NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00059	18390.59820000	22:11:05
0.00057	160606.40870000	22:04:03
0.00057	161573.61283000	22:04:03
0.00056	15492.70070000	21:41:12
0.00057	141940.31864000	21:06:18
0.00057	139823.00880000	21:06:18
0.00056	38077.97000000	20:35:03
0.00056	292336.43600000	19:54:23
0.00056	96785.31654000	19:54:23
0.00057	17830.03530000	19:47:02
0.00056	139823.00883000	18:39:30
0.00058	16206.89655000	18:28:12
0.00058	10000.00000000	18:25:56
0.00056	284339.41532000	17:55:14
0.00056	69462.14969000	17:55:14
0.00057	17573.04499000	17:55:14
0.00057	10883.61771000	17:41:03
0.00057	51401.03229000	17:41:03
0.00058	91046.11958000	17:07:28
0.00058	127768.31340000	17:07:28
0.00058	187129.75319000	17:06:55
0.00058	9000.00000000	17:06:20
0.00058	34662.04506000	15:58:29
0.00057	221405.93175000	15:51:51
0.00057	10738.35000000	15:25:56
0.00057	9401.47000000	15:25:16
0.00056	610000.00000000	15:16:04
0.00058	692041.00000000	15:01:05
0.00058	174203.35278000	15:01:05
0.00058	91180.52510000	13:49:33
0.00058	129095.87720000	13:48:09
0.00058	220276.40286000	13:48:09
0.00058	190627.71994000	13:48:09
0.00058	29648.68292000	13:48:09
0.00058	220276.40286000	13:48:09
0.00058	69798.51136000	13:48:09
0.00058	150477.89150000	13:48:09
0.00058	220276.40286000	13:48:09
0.00058	120829.20858000	13:48:09
0.00058	99447.19428000	13:47:24
0.00058	220276.40286000	13:47:24
0.00059	277276.88810000	13:38:34
0.00059	10750.76410000	13:38:34
0.00059	23434.89000000	13:38:34
0.00059	188537.45780000	13:38:34
0.00059	3249.23590000	12:27:15
0.00058	402291.82640000	11:35:39
0.00059	18300.00000000	11:33:40
0.00059	56173.54940000	11:31:25
0.00059	105323.63940000	10:59:26
0.00057	272196.61880000	10:50:57
0.00057	96023.29120000	10:50:57
0.00057	49972.72957000	10:46:27
0.00059	27447.19428000	10:41:47
0.00059	256276.40286000	10:41:47
0.00059	18226.94910000	10:34:07
0.00059	481344.06531000	10:05:40
0.00059	58655.93469000	10:05:40
0.00059	32778.05622000	10:00:40
0.00059	143589.78146000	10:00:40
0.00059	76452.59940000	10:00:40
0.00059	75223.02070000	09:57:50
0.00059	125812.29774000	09:57:50
0.00059	87340.08608000	09:57:50
0.00058	329873.32060000	09:54:54
0.00058	127513.84940000	09:54:54
0.00058	19544.68000000	09:46:45
0.00060	16583.74793000	09:41:37
0.00060	16694.49082000	09:41:36
0.00060	16694.49082000	09:41:36
0.00060	540000.00000000	09:41:28
0.00060	147058.52940000	09:32:00
0.00060	69606.36370000	09:31:45
0.00059	33023.29886000	09:31:45
0.00059	203233.27957000	09:31:45
0.00057	69606.36370000	09:25:02
0.00057	76452.59940000	09:21:01
0.00057	76452.59940000	09:20:49
0.00057	25136.29296000	09:20:26
0.00058	52745.32698000	09:20:10
0.00059	78492.93590000	09:20:04
0.00058	7134.60440000	09:19:28
0.00059	28254.32422000	09:19:28
0.00060	98530.92248000	09:15:21
0.00060	51194.53926000	09:15:21
0.00060	192615.75480000	09:12:25
0.00059	17064.84642000	09:11:35
0.00059	17064.84642000	09:11:35
0.00059	17064.84642000	09:11:34
0.00060	150150.15020000	09:09:58
0.00060	8809.97741000	09:09:58
0.00060	397440.02259000	09:09:41
0.00060	540000.00000000	09:09:41
0.00060	16583.74793000	09:09:31
0.00060	70805.47580000	09:09:31
0.00060	57198.02732000	09:09:31
0.00061	90078.92960000	09:08:45
0.00061	147058.52940000	09:08:39
0.00060	80840.33610000	09:08:39
0.00060	130696.59620000	09:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.33%	Volume 84,060,776
Máx. 0.00090	Min. 0.00053
7 Dias
Variação -15.22%	Volume 131,492,946
Máx. 0.00090	Min. 0.00049
30 Dias
Variação -58.21%	Volume 382,767,647
Máx. 0.00201	Min. 0.00049