NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00035	5126.07000000	14:04:48
0.00040	83469.17290000	14:02:56
0.00035	77700.52490000	13:47:03
0.00034	100195.13860000	12:25:08
0.00034	11306.25000000	12:25:03
0.00034	11306.25000000	11:53:35
0.00034	26233.49000000	11:35:22
0.00034	41666.66670000	11:00:20
0.00039	9000.00000000	09:55:58
0.00034	204239.43330000	09:55:58
0.00034	247500.00000000	09:55:58
0.00034	27000.00000000	08:57:36
0.00033	166051.59290000	08:08:06
0.00040	32131.32232000	06:20:44
0.00040	36000.00000000	06:20:44
0.00040	326053.41799000	06:20:44
0.00038	54000.00000000	06:19:07
0.00038	18000.00000000	06:18:03
0.00038	135000.00000000	06:18:03
0.00038	3378.01214000	06:17:49
0.00038	44275.02270000	06:17:49
0.00038	10485.97116000	06:17:16
0.00038	36536.75910000	06:17:16
0.00033	32131.32232000	06:17:16
0.00033	18000.00000000	06:17:16
0.00033	27000.00000000	06:17:16
0.00033	135000.00000000	06:17:16
0.00033	36000.00000000	06:17:16
0.00034	54000.00000000	06:17:16
0.00036	442750.22768000	06:17:16
0.00036	27727.96679000	06:01:14
0.00036	7000.00000000	05:28:55
0.00036	4703.93000000	03:49:24
0.00040	379746.83544000	03:33:17
0.00037	322288.90242000	03:33:03
0.00037	1475706.85448000	03:33:03
0.00041	26233.49630000	02:59:16
0.00037	3768.75000000	02:56:48
0.00037	5025.00000000	02:56:23
0.00037	45556.09190000	01:31:28
0.00037	53983.82300000	00:48:43
0.00038	658445.13288000	00:48:29
0.00038	394736.84210000	00:48:28
0.00037	283840.61874000	00:36:42
0.00037	159145.88890000	23:28:51
0.00036	58853.48516000	23:25:34
0.00036	64213.11034000	23:25:34
0.00036	4004.07348000	23:25:34
0.00036	109020.45100000	23:25:33
0.00036	56928.93582000	23:25:32
0.00036	3280.10104000	23:25:32
0.00036	64213.11034000	23:25:32
0.00036	85939.22651000	23:25:32
0.00036	56946.42566000	23:25:32
0.00036	217032.96703000	23:25:32
0.00042	59665.87112000	23:12:59
0.00042	49354.57992000	23:12:22
0.00042	232731.61475000	23:12:22
0.00080	9000.00000000	23:11:58
0.00042	358807.57338000	23:10:38
0.00042	183551.97970000	23:10:38
0.00045	60274.41272000	23:10:04
0.00045	14063.10937000	23:10:04
0.00045	86261.58421000	23:09:59
0.00045	99510.39199000	23:09:59
0.00045	814.30159000	23:09:58
0.00045	93322.21231000	23:09:58
0.00045	7002.48127000	23:09:57
0.00045	100324.69358000	23:09:57
0.00044	45556.09190000	23:09:19
0.00042	610895.08483000	23:09:19
0.00042	186885.92040000	23:09:19
0.00042	48230.69850000	23:09:08
0.00041	495520.22978000	23:08:53
0.00041	97656.25000000	23:08:53
0.00051	97656.25000000	23:08:00
0.00051	9988.50151000	23:08:00
0.00051	24982.99109000	23:07:59
0.00050	62684.75740000	23:07:59
0.00050	19491.55153000	23:07:59
0.00050	78164.69847000	23:07:59
0.00048	82211.63941000	23:07:57
0.00048	82211.63941000	23:07:57
0.00048	58612.85851000	23:07:57
0.00046	23598.78090000	23:07:57
0.00043	21732.52060000	23:07:57
0.00043	10874.43490000	23:07:57
0.00043	30819.61711000	23:07:57
0.00043	18752.14729000	23:07:57
0.00041	46641.37628000	23:07:57
0.00041	21060.13092000	23:07:57
0.00040	18110.43380000	23:07:57
0.00040	9062.02910000	23:07:57
0.00038	9000.00000000	23:07:57
0.00036	38914.62440000	23:05:32
0.00036	33527.11100000	23:05:29
0.00036	36248.11641000	23:04:44
0.00038	38914.62442000	23:04:44
0.00042	53514.97796000	23:04:41
0.00042	86973.95532000	23:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.11%	Volume 23,493,976
Máx. 0.00080	Min. 0.00033
7 Dias
Variação -27.66%	Volume 42,815,808
Máx. 0.00080	Min. 0.00027
30 Dias
Variação -48.84%	Volume 337,241,874
Máx. 0.00090	Min. 0.00027