NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00176	2817.59000000	02:50:57
0.00161	8757.37843000	02:00:34
0.00163	1871.69078000	02:00:34
0.00163	4200.78896000	02:00:34
0.00169	1208.67847000	02:00:34
0.00169	37665.22960000	02:00:34
0.00169	4200.78896000	02:00:34
0.00169	5972.29100000	01:32:48
0.00169	4200.78896000	01:32:48
0.00184	525.10000000	01:12:54
0.00170	3529.06000000	21:03:11
0.00185	10342.17000000	20:12:40
0.00180	35842.45718000	14:48:41
0.00180	9691.14848000	14:47:41
0.00180	9697.03816000	14:47:41
0.00180	9772.27515000	14:47:41
0.00180	18921.22865000	14:47:41
0.00180	15000.00000000	14:47:41
0.00180	20461.71712000	14:47:41
0.00179	5881.79428000	14:47:41
0.00169	253924.17190000	12:36:55
0.00166	9885.84000000	12:27:54
0.00169	409.23050000	11:03:07
0.00170	5052.44946000	11:03:07
0.00189	4984.05000000	09:46:11
0.00171	76934.18010000	05:08:45
0.00172	5813.41000000	05:08:45
0.00173	45664.73988000	05:08:45
0.00194	81702.17190000	04:33:31
0.00192	2600.37000000	04:33:31
0.00185	34562.22810000	04:33:31
0.00185	9547.56000000	04:33:31
0.00171	2600.37000000	19:14:52
0.00170	2600.37000000	18:59:50
0.00169	452.44000000	18:44:08
0.00169	9547.56000000	18:44:08
0.00195	15045.77436000	18:27:11
0.00185	8102.37000000	18:27:11
0.00184	2538.78470000	18:27:11
0.00184	542.12000000	18:09:23
0.00171	2980.98850000	17:27:09
0.00171	34562.22820000	17:27:09
0.00180	8366.69888000	17:27:09
0.00184	2600.37000000	16:49:04
0.00179	2672.19000000	16:48:28
0.00180	31206.78829000	14:37:39
0.00174	245825.33520000	14:09:38
0.00185	539.19000000	12:12:46
0.00186	12364.48000000	12:07:48
0.00175	15575.86000000	12:06:54
0.00175	8102.36996000	11:31:05
0.00176	5681.30004000	11:31:05
0.00194	12479.18523000	11:29:09
0.00193	1304.48477000	11:29:09
0.00212	1758.11000000	08:42:51
0.00184	6971.75270000	02:21:53
0.00184	20380.43478000	02:21:53
0.00189	6908.47046000	02:21:53
0.00189	54753.91855000	02:20:49
0.00189	27623.32528000	02:20:49
0.00189	0.98412000	02:20:49
0.00189	109126.00000000	02:20:49
0.00210	460.09000000	22:25:18
0.00171	43685.96890000	12:27:39
0.00171	3522.67380000	09:59:18
0.00194	489.13000000	06:40:53
0.00194	22900.48000000	06:40:53
0.00172	22900.48460000	02:32:55
0.00180	52977.79273000	02:28:31
0.00181	27624.30940000	02:28:31
0.00181	51486.18784000	02:28:31
0.00181	3125.00100000	02:17:20
0.00176	11661.91549000	02:17:00
0.00178	614.12000000	22:36:27
0.00176	5783.68000000	22:01:19
0.00176	4465.00000000	22:01:19
0.00177	2528.00000000	22:01:19
0.00178	2973.71000000	19:27:23
0.00178	2528.00000000	19:27:23
0.00176	1480.48000000	18:03:02
0.00175	1100.00000000	17:16:38
0.00174	8759.12120000	16:59:10
0.00176	10688.98000000	16:52:53
0.00175	9533.00000000	16:52:53
0.00175	6950.00000000	16:52:53
0.00174	4465.00000000	16:52:53
0.00174	2528.00000000	16:52:53
0.00176	3125.00100000	16:52:29
0.00178	542.80000000	16:40:47
0.00184	5105.85000000	15:58:09
0.00179	11524.00000000	15:58:09
0.00178	6950.00000000	15:58:09
0.00178	9533.00000000	15:58:09
0.00177	2528.00000000	15:58:09
0.00177	4465.00000000	15:58:09
0.00177	1100.00000000	15:46:18
0.00187	25812.65025000	13:26:05
0.00184	2686.49000000	12:51:31
0.00183	2528.00000000	12:51:31
0.00181	1712.78000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 762,644
Máx. 0.00194	Min. 0.00161
7 Dias
Variação -23.48%	Volume 11,348,693
Máx. 0.00236	Min. 0.00161
30 Dias
Variação -56.86%	Volume 40,493,712
Máx. 0.00436	Min. 0.00161