NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00069	51855.84960000	13:49:20
0.00068	48144.15040000	13:49:20
0.00069	15000.00000000	13:33:52
0.00069	11385.74981000	13:33:51
0.00069	11693.67262000	13:33:51
0.00069	11693.67262000	13:33:51
0.00069	240057.97101000	13:24:47
0.00069	13696.32457000	13:23:53
0.00068	1303.67543000	13:23:53
0.00068	11420.88214000	13:23:53
0.00068	11367.72997000	13:23:53
0.00068	11385.25856000	13:23:53
0.00068	65817.04140000	13:23:14
0.00066	53851.98760000	13:23:14
0.00066	4834.24240000	13:20:13
0.00066	20995.75750000	13:12:44
0.00066	31750.00000000	13:12:44
0.00065	49738.92300000	13:02:48
0.00065	3511.23070000	12:39:21
0.00065	203840.00000000	12:21:00
0.00066	66710.58447000	11:56:59
0.00065	22022.79113000	11:56:59
0.00065	16415.38462000	11:55:39
0.00066	339247.42420000	11:38:22
0.00065	13440.15150000	11:37:50
0.00063	78223.90572000	10:51:17
0.00064	80431.56250000	10:51:17
0.00064	586561.82425000	10:51:17
0.00064	38438.17575000	10:51:17
0.00065	63938.46153000	10:51:00
0.00069	320910.97101000	10:50:02
0.00066	119047.61900000	10:50:02
0.00065	85513.23070000	10:47:12
0.00065	166697.66597000	10:43:32
0.00065	37846.79553000	10:43:32
0.00062	80787.47840000	10:18:44
0.00062	716972.94100000	09:46:28
0.00063	125396.82000000	09:46:28
0.00063	119047.61900000	09:46:28
0.00065	461537.76924000	09:35:18
0.00065	15384.61538000	09:35:18
0.00065	0.61538000	09:35:18
0.00065	450993.20447000	09:34:22
0.00065	37846.79553000	09:34:22
0.00072	405604.92300000	09:33:29
0.00076	1461.19737000	09:22:48
0.00076	11445.79214000	09:22:48
0.00070	119047.61900000	09:22:48
0.00069	9938.19759000	09:22:48
0.00070	98500.14280000	08:55:16
0.00069	18981.01440000	08:51:26
0.00066	158863.00000000	08:28:09
0.00066	144383.00000000	08:27:41
0.00072	15555.55550000	08:27:29
0.00063	119047.61900000	08:26:38
0.00064	126924.93480000	08:20:58
0.00064	10327.77780000	08:20:58
0.00059	17543.85960000	08:16:08
0.00065	37846.79553000	08:04:59
0.00064	84972.82370000	08:04:59
0.00057	17543.85960000	08:04:44
0.00058	129833.33324000	08:04:44
0.00058	133333.33334000	08:04:44
0.00058	10232.48634000	08:04:44
0.00058	123100.84700000	08:04:44
0.00058	133333.33334000	08:04:44
0.00058	125738.07918000	08:04:44
0.00058	7595.25416000	08:04:44
0.00058	133333.33334000	08:04:44
0.00058	3500.00000000	08:04:44
0.00058	10327.77777000	08:04:44
0.00059	178847.45762000	08:04:44
0.00060	31750.00000000	08:04:44
0.00061	935475.40983000	08:04:44
0.00062	127419.35483000	08:04:44
0.00064	84132.17270000	08:03:43
0.00065	37846.84146000	08:03:43
0.00070	2475.54770000	07:58:47
0.00069	13544.22690000	07:58:47
0.00069	30933.91300000	07:55:26
0.00069	36826.08690000	07:54:45
0.00070	42183.98322000	07:40:55
0.00069	200754.05760000	07:40:55
0.00068	81252.30650000	07:40:55
0.00067	3510.50000000	07:40:55
0.00067	5007.17698000	07:40:55
0.00067	33431.04470000	07:33:42
0.00063	560479.69000000	07:18:24
0.00062	11839.94657000	07:14:34
0.00063	45268.30980000	07:14:34
0.00063	3510.50000000	07:14:34
0.00064	38438.24363000	07:14:34
0.00069	617.37598000	07:02:01
0.00068	39048.39782000	07:02:01
0.00062	81252.30648000	07:01:59
0.00063	39048.39782000	07:01:59
0.00073	120300.70430000	07:01:41
0.00070	1848.42850000	06:53:52
0.00070	5626.37680000	06:44:46
0.00069	5626.23180000	06:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -48.89%	Volume 43,320,178
Máx. 0.00145	Min. 0.00057
7 Dias
Variação -54.00%	Volume 53,498,403
Máx. 0.00161	Min. 0.00057
30 Dias
Variação -63.68%	Volume 138,345,365
Máx. 0.00284	Min. 0.00057