NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00036	7000.00000000	05:28:55
0.00036	4703.93000000	03:49:24
0.00040	379746.83544000	03:33:17
0.00037	322288.90242000	03:33:03
0.00037	1475706.85448000	03:33:03
0.00041	26233.49630000	02:59:16
0.00037	3768.75000000	02:56:48
0.00037	5025.00000000	02:56:23
0.00037	45556.09190000	01:31:28
0.00037	53983.82300000	00:48:43
0.00038	658445.13288000	00:48:29
0.00038	394736.84210000	00:48:28
0.00037	283840.61874000	00:36:42
0.00037	159145.88890000	23:28:51
0.00036	58853.48516000	23:25:34
0.00036	64213.11034000	23:25:34
0.00036	4004.07348000	23:25:34
0.00036	109020.45100000	23:25:33
0.00036	56928.93582000	23:25:32
0.00036	3280.10104000	23:25:32
0.00036	64213.11034000	23:25:32
0.00036	85939.22651000	23:25:32
0.00036	56946.42566000	23:25:32
0.00036	217032.96703000	23:25:32
0.00042	59665.87112000	23:12:59
0.00042	49354.57992000	23:12:22
0.00042	232731.61475000	23:12:22
0.00080	9000.00000000	23:11:58
0.00042	358807.57338000	23:10:38
0.00042	183551.97970000	23:10:38
0.00045	60274.41272000	23:10:04
0.00045	14063.10937000	23:10:04
0.00045	86261.58421000	23:09:59
0.00045	99510.39199000	23:09:59
0.00045	814.30159000	23:09:58
0.00045	93322.21231000	23:09:58
0.00045	7002.48127000	23:09:57
0.00045	100324.69358000	23:09:57
0.00044	45556.09190000	23:09:19
0.00042	610895.08483000	23:09:19
0.00042	186885.92040000	23:09:19
0.00042	48230.69850000	23:09:08
0.00041	495520.22978000	23:08:53
0.00041	97656.25000000	23:08:53
0.00051	97656.25000000	23:08:00
0.00051	9988.50151000	23:08:00
0.00051	24982.99109000	23:07:59
0.00050	62684.75740000	23:07:59
0.00050	19491.55153000	23:07:59
0.00050	78164.69847000	23:07:59
0.00048	82211.63941000	23:07:57
0.00048	82211.63941000	23:07:57
0.00048	58612.85851000	23:07:57
0.00046	23598.78090000	23:07:57
0.00043	21732.52060000	23:07:57
0.00043	10874.43490000	23:07:57
0.00043	30819.61711000	23:07:57
0.00043	18752.14729000	23:07:57
0.00041	46641.37628000	23:07:57
0.00041	21060.13092000	23:07:57
0.00040	18110.43380000	23:07:57
0.00040	9062.02910000	23:07:57
0.00038	9000.00000000	23:07:57
0.00036	38914.62440000	23:05:32
0.00036	33527.11100000	23:05:29
0.00036	36248.11641000	23:04:44
0.00038	38914.62442000	23:04:44
0.00042	53514.97796000	23:04:41
0.00042	86973.95532000	23:04:41
0.00042	33218.35237000	23:04:41
0.00042	49571.66683000	23:04:41
0.00042	42899.31410000	23:04:41
0.00050	97656.25000000	23:04:15
0.00050	657434.21053000	23:04:13
0.00050	97656.25000000	23:03:56
0.00050	97656.25000000	23:03:56
0.00050	144.63280000	23:03:41
0.00046	32349.63550000	23:03:41
0.00046	44854.90060000	23:03:41
0.00046	44729.58513000	23:03:41
0.00045	39766.27436000	23:03:41
0.00044	294274.03000000	23:03:41
0.00043	100746.29840000	23:03:41
0.00043	46145.49069000	23:03:41
0.00043	27728.25900000	23:03:41
0.00043	38447.05760000	23:03:41
0.00041	1076614.86000000	23:03:41
0.00041	27698.38603000	23:03:41
0.00040	23106.88250000	23:03:41
0.00040	32039.21470000	23:03:41
0.00040	189025.30739000	23:03:41
0.00038	9242.75300000	22:35:53
0.00038	12815.68580000	22:35:53
0.00038	677273.50199000	22:35:53
0.00038	523524.24458000	22:35:52
0.00038	140449.43820000	22:35:52
0.00038	394736.84210000	22:35:52
0.00036	92427.53000000	22:31:38
0.00036	124270.87110000	21:07:19
0.00036	137835.81890000	21:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 22,539,844
Máx. 0.00080	Min. 0.00027
7 Dias
Variação -27.05%	Volume 40,336,544
Máx. 0.00080	Min. 0.00027
30 Dias
Variação -48.41%	Volume 334,762,609
Máx. 0.00090	Min. 0.00027