NOBODY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00344	2200.00000000	21:21:43
0.00342	4822.23000000	17:23:15
0.00343	4465.00000000	17:23:15
0.00344	2528.00000000	17:23:15
0.00346	17664.93680000	15:15:39
0.00348	2873.56320000	15:15:39
0.00353	11524.00000000	15:15:39
0.00355	9533.00000000	15:15:39
0.00356	6950.00000000	15:15:39
0.00357	4465.00000000	15:15:39
0.00358	2528.00000000	15:15:39
0.00344	5843.49018000	14:58:45
0.00345	10850.55072000	14:58:45
0.00346	7119.79660000	14:58:45
0.00349	12012.00168000	14:58:45
0.00354	11524.00000000	14:58:45
0.00355	2816.62742000	14:58:45
0.00355	9533.00000000	14:58:45
0.00356	6950.00000000	14:58:45
0.00357	4465.00000000	14:58:45
0.00358	2528.00000000	14:58:45
0.00362	1094.03000000	13:05:51
0.00356	5992.18000000	12:48:30
0.00357	4465.00000000	12:48:30
0.00359	2528.00000000	12:48:30
0.00360	1500.00000000	12:05:35
0.00364	703.92000000	11:18:35
0.00378	6517.05820000	05:01:02
0.00377	6080.72920000	05:01:02
0.00369	11524.00000000	05:01:02
0.00368	9533.00000000	05:01:02
0.00366	6950.00000000	05:01:02
0.00365	4465.00000000	05:01:02
0.00364	2528.00000000	05:01:02
0.00360	2502.71990000	04:17:43
0.00359	1374.26840000	04:15:38
0.00360	2528.00000000	04:15:38
0.00359	4465.00000000	04:15:13
0.00360	2528.00000000	04:15:13
0.00364	2528.00000000	04:14:48
0.00363	10395.42610000	04:14:48
0.00366	264.48504000	02:14:26
0.00365	2631.30496000	02:14:26
0.00365	2528.00000000	02:14:26
0.00364	819.92000000	00:05:20
0.00365	2528.00000000	00:05:20
0.00355	336.26570000	22:26:03
0.00357	11432.15530000	22:26:03
0.00357	91.84470000	22:26:03
0.00359	9533.00000000	22:26:03
0.00360	6950.00000000	22:26:03
0.00361	4465.00000000	22:26:03
0.00362	2528.00000000	22:26:03
0.00371	1664.23180000	19:12:26
0.00375	1100.00000000	19:12:06
0.00369	2163.78000000	17:33:12
0.00370	4465.00000000	17:33:12
0.00372	2528.00000000	17:33:12
0.00380	17.50000000	17:02:14
0.00380	34982.50000000	17:02:14
0.00379	10395.42614000	17:02:14
0.00380	2468.37801000	17:02:14
0.00383	11524.00000000	17:02:14
0.00384	9533.00000000	17:02:14
0.00386	6950.00000000	17:02:14
0.00387	4465.00000000	17:02:14
0.00388	2528.00000000	17:02:14
0.00383	7070.42084000	15:02:41
0.00384	6080.72916000	15:02:41
0.00385	9533.00000000	15:02:41
0.00386	6950.00000000	15:02:41
0.00387	4465.00000000	15:02:41
0.00388	2528.00000000	15:02:41
0.00397	23541.52941000	14:13:51
0.00397	25268.88070000	13:22:59
0.00398	4043.78320000	13:19:54
0.00398	2528.00000000	13:19:54
0.00398	1352.62000000	13:18:05
0.00397	2528.00000000	13:17:52
0.00396	2528.00000000	13:17:48
0.00397	2528.00000000	13:16:57
0.00397	2528.00000000	13:16:45
0.00396	2528.00000000	13:16:33
0.00396	2528.00000000	13:16:21
0.00396	2528.00000000	13:16:09
0.00398	4465.00000000	13:15:59
0.00397	2528.00000000	13:15:57
0.00396	2528.00000000	13:15:45
0.00397	2528.00000000	13:15:16
0.00397	2528.00000000	13:15:04
0.00397	2528.00000000	13:14:52
0.00396	2528.00000000	13:14:40
0.00396	2528.00000000	13:14:28
0.00396	2528.00000000	13:14:26
0.00391	2714.48860000	13:12:41
0.00392	2528.00000000	13:12:41
0.00390	1015.49000000	13:05:51
0.00385	2528.00000000	11:12:50
0.00385	2528.00000000	11:12:37
0.00385	2528.00000000	11:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 277,507
Máx. 0.00378	Min. 0.00342
7 Dias
Variação -11.79%	Volume 7,816,376
Máx. 0.00436	Min. 0.00280
30 Dias
Variação -22.35%	Volume 39,888,275
Máx. 0.00709	Min. 0.00280