NOC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

559.45	0.02000000	18:55:36
559.45	0.01000000	18:55:36
555.25	0.04000000	18:03:31
555.12	0.12000000	17:38:46
555.12	0.05000000	17:38:46
555.14	0.03000000	17:38:31
555.56	0.03000000	13:50:28
555.57	0.03000000	13:50:17
555.86	0.06000000	13:50:08
555.86	0.04000000	13:49:57
555.86	0.10000000	13:49:46
546.44	0.01000000	13:02:50
551.00	0.12000000	12:06:05
547.06	0.11000000	10:43:19
543.37	0.01000000	05:41:27
544.00	0.01000000	00:28:38
544.00	0.02000000	00:27:39
547.24	0.02000000	22:50:03
547.24	0.04000000	22:50:03
544.00	0.04000000	22:24:59
547.48	0.05000000	22:20:03
550.07	0.01000000	21:31:06
548.28	0.01000000	21:31:06
543.20	0.05000000	18:53:54
544.36	0.02000000	18:53:52
538.99	0.10000000	15:41:00
540.26	0.01000000	15:41:00
546.28	0.01000000	13:37:52
546.25	0.01000000	13:37:52
545.30	0.07000000	13:32:47
543.40	0.01000000	10:44:11
541.26	0.01000000	09:36:49
541.27	0.01000000	15:42:00
541.20	0.01000000	15:40:13
540.37	0.01000000	15:22:02
540.75	0.01000000	15:16:25
544.83	0.05000000	15:05:10
544.95	0.01000000	14:46:29
544.95	0.01000000	14:46:29
544.65	0.01000000	14:46:28
544.65	0.01000000	14:46:28
547.05	0.02000000	14:46:26
548.55	0.02000000	14:46:26
550.04	0.04000000	14:30:05
550.01	0.01000000	14:30:05
550.04	0.03000000	14:30:05
550.04	0.04000000	14:30:05
550.03	0.04000000	14:30:04
549.75	0.02000000	14:29:43
548.11	0.04000000	14:14:39
548.11	0.04000000	14:14:39
548.11	0.02000000	14:14:37
554.29	0.05000000	14:02:18
554.29	0.01000000	14:00:53
554.28	0.01000000	14:00:53
540.55	0.11000000	13:40:01
538.84	0.05000000	13:38:47
535.15	0.01000000	13:38:08
535.72	0.01000000	13:33:57
517.04	0.05000000	10:59:59
515.72	0.02000000	10:50:59
515.72	0.02000000	10:50:58
515.72	0.01000000	10:50:53
515.72	0.01000000	10:50:53
522.30	0.05000000	10:47:28
522.31	0.02000000	10:47:28
522.31	0.02000000	10:47:28
522.31	0.02000000	10:47:28
522.31	0.44000000	10:47:28
529.31	1.07000000	10:15:12
528.09	0.05000000	10:15:10
528.09	0.02000000	10:15:08
515.55	0.02000000	14:35:47
515.55	0.03000000	14:35:22
515.55	0.07000000	14:35:22
517.72	0.11000000	13:33:49
515.81	0.11000000	13:31:06
515.79	0.11000000	13:30:56
514.74	0.11000000	13:30:28
515.94	0.03000000	09:00:55
522.38	0.01000000	23:55:45
517.68	0.01000000	21:34:13
524.80	0.01000000	01:10:01
517.25	0.01000000	00:25:33
522.86	0.02000000	23:06:00
522.87	0.01000000	23:06:00
522.87	0.01000000	23:06:00
526.67	0.03000000	13:01:09
526.67	0.06000000	13:01:09
525.29	0.03000000	13:01:02
521.40	0.01000000	13:00:54
521.40	0.06000000	13:00:51
519.88	0.02000000	06:49:45
519.88	0.02000000	05:46:57
519.88	0.01000000	05:13:31
519.88	0.04000000	03:01:19
519.88	0.01000000	02:45:59
519.87	0.01000000	02:45:59
518.96	0.02000000	01:57:09
518.96	0.01000000	01:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 1
Máx. 559.45	Min. 543.37
7 Dias
Variação +11.63%	Volume 23
Máx. 559.45	Min. 494.06
30 Dias
Variação +5.95%	Volume 105
Máx. 559.45	Min. 468.60