NOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01949	3509.45160000	12:21:52
0.01940	1171.10634000	12:21:52
0.01940	569.36620000	12:21:52
0.01939	2418.78750000	12:21:52
0.01937	1749.46309000	12:20:50
0.01935	917.01510000	12:20:50
0.01934	5086.28000000	12:20:50
0.01802	5086.28000000	12:20:20
0.01820	7822.73541000	12:17:45
0.01811	14336.77570000	12:17:40
0.01812	917.01513000	12:17:40
0.01812	4168.25060000	12:17:40
0.01820	13745.05495000	12:17:40
0.01840	1000.00000000	12:17:39
0.01917	996.07000000	12:15:58
0.01923	36.02756000	12:15:47
0.01918	3599.97277000	12:15:47
0.01917	4186.73508000	12:15:47
0.01803	3599.97277000	12:15:38
0.01804	4186.73508000	12:15:38
0.01817	6716.04938000	12:15:37
0.01847	1000.00000000	12:15:37
0.01856	16163.73492000	12:15:15
0.01910	4896.25543000	12:14:47
0.01910	108922.64480000	12:14:20
0.01910	16320.66870000	12:14:06
0.01910	176149.35030000	12:13:12
0.01910	16556.14270000	12:12:46
0.01910	39829.86810000	12:12:35
0.01910	16322.25340000	12:11:32
0.01910	111639.13290000	12:10:52
0.01910	5403.19410000	12:10:33
0.01910	32932.80370000	12:10:28
0.01910	424.07390000	12:10:28
0.01911	5620.18660000	12:10:28
0.01940	624.15991000	12:09:11
0.01930	662.69009000	12:09:11
0.01911	16395.25920000	12:09:08
0.01930	417.06995000	12:06:47
0.01930	1100.43107000	12:06:47
0.01928	1000.00000000	12:06:47
0.01925	5269.20683000	12:06:47
0.01925	7716.04938000	12:06:40
0.01925	2014.74379000	12:06:26
0.01924	1000.00000000	12:06:26
0.01920	995.53876000	12:06:26
0.01920	1014.59745000	12:06:26
0.01910	917.88674000	11:55:44
0.01910	182.64668000	11:55:44
0.01910	752.81217000	11:47:28
0.01900	846.29157000	11:47:28
0.01890	780.28083000	11:47:28
0.01890	795.21860000	11:47:28
0.01880	719.41891000	11:42:46
0.01880	733.19155000	11:42:46
0.01870	663.30425000	11:42:46
0.01870	676.00261000	11:42:46
0.01860	611.56651000	11:42:46
0.01860	623.27440000	11:42:46
0.01850	563.86433000	11:42:46
0.01850	15000.00000000	11:42:46
0.01849	22753.66350000	11:42:46
0.01846	4136.04210000	11:42:04
0.01840	519.88291000	11:42:04
0.01840	529.83560000	11:42:04
0.01830	479.33204000	11:42:04
0.01830	488.50842000	11:42:04
0.01820	441.94414000	11:42:04
0.01820	450.40476000	11:42:04
0.01810	407.47250000	11:42:04
0.01810	415.27319000	11:42:04
0.01800	946.24495000	11:42:04
0.01790	1942.88188000	11:12:32
0.01780	1791.33709000	11:12:32
0.01770	1651.61280000	11:12:32
0.01760	1522.78700000	11:12:32
0.01750	1404.00960000	10:16:17
0.01740	1294.49686000	10:16:17
0.01730	1193.52611000	10:16:17
0.01727	406.62050000	10:16:17
0.01720	615.58454000	10:16:17
0.01719	3187.73601000	10:16:17
0.01592	3187.72430000	10:15:55
0.01720	484.84653000	10:15:44
0.01710	1014.59745000	10:15:44
0.01700	935.45885000	10:15:44
0.01690	862.49306000	10:15:44
0.01680	1798.85621000	10:15:44
0.01670	1658.54542000	10:15:44
0.01660	1529.17888000	10:15:44
0.01640	10170.36930000	10:11:57
0.01642	11714.68070000	10:11:57
0.01659	1000.00000000	10:11:57
0.01635	3309.80000000	10:03:37
0.01659	1000.00000000	10:03:37
0.01650	1409.90293000	09:26:15
0.01640	1299.93050000	09:26:15
0.01630	1198.53592000	09:26:15
0.01620	1105.05012000	09:26:15
0.01619	198.96000000	08:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +37.74%	Volume 1,469,133
Máx. 0.01949	Min. 0.01367
7 Dias
Variação +62.69%	Volume 10,138,561
Máx. 0.01949	Min. 0.00796
30 Dias
Variação +53.34%	Volume 18,447,093
Máx. 0.01949	Min. 0.00796