NOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01981	975.45170000	05:39:31
0.01926	1500.34259000	05:02:31
0.02022	13716.06770000	05:02:05
0.02040	539.21568000	05:01:31
0.01961	560.08146000	05:00:30
0.02023	4503.43616000	05:00:00
0.02023	4503.43616000	04:59:59
0.01904	125.62000000	01:41:08
0.01988	1350.00000000	00:46:16
0.01985	3250.00000000	00:46:16
0.01981	400.00000000	00:46:16
0.01983	3000.00000000	00:46:10
0.01975	2000.00000000	00:46:10
0.01967	1739.18650000	00:38:46
0.01976	1238.88150000	00:00:45
0.01929	2055.09024000	22:06:16
0.01928	16058.15626000	22:06:16
0.01920	2000.00000000	22:06:16
0.01938	28912.50770000	21:53:16
0.01929	2100.00000000	21:53:16
0.01959	101.83760000	16:58:49
0.01914	27393.13000000	16:33:09
0.01924	261.91720000	16:03:09
0.01928	513.53210000	15:42:35
0.01920	174.04680000	12:21:57
0.01939	473.15460000	10:08:54
0.01929	2100.00000000	10:08:54
0.01925	1550.04124000	09:32:58
0.01958	4652.65286000	09:30:30
0.01958	4652.65286000	09:30:29
0.01915	1552.94494000	09:11:16
0.01954	560.08146000	09:10:23
0.01955	4661.37087000	09:08:45
0.01955	4661.37087000	09:08:45
0.01916	703.09490000	07:19:04
0.01906	600.00000000	07:19:04
0.01894	913.09120000	06:41:27
0.01920	315.83854000	06:40:43
0.01909	600.00000000	06:40:43
0.01881	531.63212000	01:27:12
0.01882	27497.35000000	01:25:17
0.01895	527.70449000	01:09:31
0.01909	1300.00000000	00:07:44
0.01905	1300.00000000	00:07:38
0.01901	1300.00000000	00:07:31
0.01929	15811.10147000	00:06:49
0.01920	60700.00000000	00:06:49
0.01918	1750.00000000	00:06:49
0.01910	40800.00000000	00:06:49
0.01901	20800.00000000	00:06:49
0.01891	800.00000000	00:06:49
0.01906	62116.83780000	00:04:16
0.01900	22038.05730000	00:04:16
0.01897	76600.00000000	00:04:16
0.01885	39100.00000000	00:04:16
0.01875	1500.00000000	00:04:16
0.01879	1302.81530000	00:00:45
0.01909	18791.06574000	23:56:07
0.01899	115100.00000000	23:56:07
0.01888	62.84010000	23:56:07
0.01888	58900.00000000	23:56:07
0.01888	252.50000000	23:56:07
0.01879	2300.00000000	23:56:07
0.01896	53473.56431000	23:11:21
0.01895	47372.66422000	23:11:21
0.01894	1072.14840000	23:11:21
0.01892	48.74879000	23:11:21
0.01892	252.50000000	23:11:21
0.01886	2200.00000000	23:11:21
0.01897	4204.53347000	22:26:42
0.01848	1232.43760000	22:26:35
0.01842	602.07989000	21:48:57
0.01868	1072.63134000	21:48:24
0.01842	1449.33080000	21:39:55
0.01835	54495.91280000	21:35:46
0.01834	18607.01450000	17:46:17
0.01795	10800.00000000	17:46:17
0.01794	78680.16109000	17:46:17
0.01794	5574.13600000	17:46:17
0.01794	3438.33261000	17:46:16
0.01761	14859.86511000	17:19:46
0.01771	18611.97269000	17:19:46
0.01772	18607.01450000	17:19:46
0.01772	1800.00000000	17:19:46
0.01771	18611.97270000	16:54:17
0.01770	41451.51470000	16:54:17
0.01793	2400.00000000	16:19:35
0.01794	2400.00000000	16:19:18
0.01795	2400.00000000	16:19:01
0.01787	2800.00000000	16:11:01
0.01788	2400.00000000	16:10:46
0.01789	2400.00000000	16:10:28
0.01791	2400.00000000	15:56:45
0.01806	548.22250000	15:42:35
0.01786	2184.53618000	14:59:35
0.01794	2400.00000000	14:59:35
0.01791	4339.17822000	14:56:35
0.01799	2400.00000000	14:56:35
0.01796	2155.29379000	14:54:35
0.01803	2400.00000000	14:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 146,968
Máx. 0.02040	Min. 0.01894
7 Dias
Variação -11.76%	Volume 6,688,515
Máx. 0.02382	Min. 0.01761
30 Dias
Variação -52.56%	Volume 40,114,481
Máx. 0.04850	Min. 0.01564