NOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03050	821.43050000	20:33:46
0.03051	4010.24978000	20:32:11
0.03073	1921.20000000	20:32:11
0.03100	3783.29832000	20:32:11
0.03100	810.25220000	20:01:56
0.03100	1858.06239000	19:59:41
0.03101	4501.60103000	19:59:41
0.03150	3174.60318000	19:59:41
0.03220	13076.48538000	19:33:40
0.03219	4501.60103000	19:33:40
0.03192	1300.00000000	19:33:40
0.03200	15916.54400000	19:32:34
0.03190	1300.00000000	19:20:36
0.03154	793.63310000	19:14:00
0.03116	216.00000000	19:13:34
0.03130	5000.00000000	19:13:34
0.03155	1200.00000000	19:13:34
0.03131	19987.47500000	19:12:07
0.03150	1200.00000000	19:12:07
0.03200	1191.72970000	19:12:07
0.03200	3219.59020000	19:12:02
0.03200	29626.39660000	19:11:51
0.03200	794.46240000	19:11:04
0.03200	9433.75860000	19:08:31
0.03186	1200.00000000	19:08:19
0.03175	330.48650000	18:54:15
0.03209	250.00000000	18:54:04
0.03173	1200.00000000	18:53:15
0.03172	1200.00000000	18:53:09
0.03175	1200.00000000	18:53:05
0.03174	1200.00000000	18:52:58
0.03177	1200.00000000	18:52:53
0.03177	1200.00000000	18:52:40
0.03179	1200.00000000	18:52:35
0.03179	413.72590000	18:52:27
0.03179	786.27410000	18:52:26
0.03215	18.03821000	18:51:16
0.03250	6861.99554000	18:51:16
0.03250	8144.15830000	18:49:57
0.03217	1100.00000000	18:49:47
0.03215	48000.00000000	18:48:15
0.03215	791.50270000	18:47:48
0.03215	1357.95520000	18:47:17
0.03216	3754.46757000	18:45:05
0.03216	4393.93103000	18:45:05
0.03206	1100.00000000	18:45:00
0.03249	43272.61538000	18:43:51
0.03201	1100.00000000	18:43:51
0.03226	249.97000000	18:34:04
0.03130	107.67000000	17:51:44
0.03440	112.86403000	17:11:41
0.03404	601.32290000	17:11:41
0.03404	178.05947000	17:11:41
0.03315	4285.80287000	17:07:56
0.03314	4501.60103000	17:07:56
0.03273	1200.00000000	17:07:56
0.03185	127.81000000	17:04:09
0.03163	102.40000000	16:48:03
0.03201	1300.00000000	16:48:03
0.03191	90.83678000	16:23:50
0.03218	1500.00000000	16:23:50
0.03132	1590.83678000	16:18:39
0.03132	3973.64103000	16:18:36
0.03159	527.96000000	16:09:43
0.03404	2427.82109000	16:07:58
0.03363	2500.00000000	16:07:58
0.03339	1250.00000000	16:07:58
0.03338	2250.00000000	16:07:58
0.03329	1951.60000000	16:07:58
0.03292	500.00000000	16:07:58
0.03281	6000.00000000	16:07:58
0.03280	2500.00000000	16:07:58
0.03277	1750.00000000	16:07:58
0.03275	1500.00000000	16:07:58
0.03275	976.00000000	16:07:58
0.03275	500.00000000	16:07:58
0.03274	2500.00000000	16:07:58
0.03266	1000.00000000	16:07:58
0.03247	1250.00000000	16:07:58
0.03245	1750.00000000	16:07:58
0.03243	6202.60160000	16:07:58
0.03243	1234.87500000	16:07:58
0.03242	317.32871000	16:07:58
0.03234	3213.63000000	16:07:58
0.03232	12376.23762000	16:07:08
0.03200	750.00000000	16:02:09
0.03174	4501.60103000	15:45:54
0.03112	32794.66330000	15:42:16
0.03111	14959.10530000	15:42:16
0.03123	32619.43080000	15:41:57
0.03124	185.65941000	15:41:55
0.03263	458.55340000	15:38:11
0.03082	15589.87258000	15:37:39
0.03083	1700.00000000	15:37:39
0.03083	3450.00000000	15:37:39
0.03083	1660.12742000	15:37:39
0.03079	1789.87258000	15:37:35
0.03079	3450.00000000	15:37:35
0.03089	2500.00000000	15:37:35
0.03094	9695.93540000	15:37:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.73%	Volume 1,691,477
Máx. 0.03981	Min. 0.03050
7 Dias
Variação +44.82%	Volume 18,154,282
Máx. 0.03999	Min. 0.01546
30 Dias
Variação +209.96%	Volume 53,317,614
Máx. 0.04000	Min. 0.00796