NOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01300	291804.50420000	07:52:16
0.01301	1526.74420000	07:52:16
0.01332	763.35810000	07:20:13
0.01325	763.38610000	07:19:31
0.01325	763.47240000	07:18:21
0.01313	782.34910000	06:50:49
0.01300	57692.30769000	06:42:14
0.01312	10109.05472000	06:04:52
0.01313	28778.34390000	06:04:52
0.01317	3000.00000000	06:04:52
0.01318	7209.79138000	06:04:52
0.01361	359.72070000	05:16:07
0.01384	7503.38180000	04:55:36
0.01383	27316.27460000	04:55:36
0.01382	1918.52112000	04:55:36
0.01380	353.78660000	04:55:36
0.01380	404.00000000	04:55:36
0.01376	2000.00000000	04:55:36
0.01366	800.00000000	04:55:36
0.01364	353.78660000	04:55:36
0.01364	404.00000000	04:55:36
0.01363	6427.44228000	04:55:36
0.01363	782.34910000	04:53:13
0.01301	63.33831000	04:11:16
0.01301	613.64699000	04:11:16
0.01300	778.19292000	04:04:42
0.01300	7783.83501000	03:58:06
0.01300	776.07192000	03:49:42
0.01300	7789.02000000	01:50:55
0.01304	3000.00000000	01:50:55
0.01316	1519.75684000	00:51:24
0.01318	1201.35660000	23:47:59
0.01316	292.51360000	23:47:59
0.01316	404.00000000	23:47:59
0.01351	72000.00000000	20:16:42
0.01356	3000.00000000	20:16:42
0.01352	80000.00000000	20:15:06
0.01356	3000.00000000	20:15:06
0.01359	699.75276000	18:24:50
0.01359	404.00000000	18:24:50
0.01368	762.59460000	16:43:08
0.01365	292.51350000	16:43:08
0.01365	404.00000000	16:43:08
0.01352	19730.77000000	16:33:10
0.01358	3000.00000000	16:33:10
0.01355	730.69370000	15:42:35
0.01349	1036.54000000	10:51:04
0.01355	3000.00000000	10:51:04
0.01350	48851.85185000	10:15:04
0.01355	3000.00000000	10:15:04
0.01303	181.02714000	07:38:30
0.01303	404.00000000	07:38:30
0.01363	4397.16870000	06:50:39
0.01372	2000.00000000	06:50:39
0.01371	3604.89568000	06:45:06
0.01384	100.73699000	05:43:27
0.01380	3000.00000000	05:43:27
0.01374	524.43970000	05:43:27
0.01374	356.25180000	05:16:07
0.01344	742.61160000	03:02:41
0.01338	1494.76831000	02:19:17
0.01341	89.44052000	01:01:38
0.01340	3604.89568000	01:01:38
0.01374	720.58950000	15:42:35
0.01365	7000.53000000	15:40:57
0.01371	3000.00000000	15:40:57
0.01333	1500.37509000	13:19:44
0.01306	2618.11441000	11:59:18
0.01307	4449.37559000	11:59:18
0.01346	844.47990000	08:50:55
0.01354	597.48892000	07:36:34
0.01358	360.48600000	05:16:07
0.01373	1165.38290000	02:58:08
0.01345	834.61710000	02:58:08
0.01342	15929.47490000	23:19:04
0.01343	2874.39510000	23:19:04
0.01344	2000.00000000	23:19:04
0.01329	6400.00000000	22:59:19
0.01322	68213.26299000	19:58:51
0.01327	3000.00000000	19:58:51
0.01321	748.37490000	17:06:24
0.01328	1918.31320000	16:43:09
0.01328	745.54960000	15:42:35
0.01327	912.41140000	15:23:44
0.01283	7.79259000	15:11:30
0.01320	1532.39146000	15:11:30
0.01320	7649.58665000	15:02:19
0.01320	38415.37610000	14:58:23
0.01321	405.31360000	14:57:49
0.01320	7656.26314000	14:50:48
0.01321	1111.91420000	14:48:37
0.01320	7687.62091000	14:42:54
0.01320	7658.76174000	14:34:48
0.01321	731.40040000	14:27:39
0.01321	1106.45400000	14:21:14
0.01324	400.00000000	14:06:11
0.01326	2503.01659000	13:49:13
0.01253	122928.48719000	12:50:56
0.01255	680.00000000	12:50:56
0.01255	1380.00000000	12:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 720,426
Máx. 0.01384	Min. 0.01300
7 Dias
Variação +0.00%	Volume 4,804,050
Máx. 0.01674	Min. 0.01152
30 Dias
Variação -44.80%	Volume 38,348,144
Máx. 0.02900	Min. 0.01152