NOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02423	2500.00000000	00:43:36
0.02428	403.78500000	00:19:03
0.02390	630.28000000	22:14:15
0.02427	2200.00000000	22:14:15
0.02440	2568.10015000	22:08:01
0.02439	401.88825000	22:08:01
0.02365	101511.11000000	21:40:16
0.02380	500.00000000	21:40:16
0.02418	2000.00000000	21:40:16
0.02391	741.70545000	21:14:01
0.02394	500.00000000	21:14:01
0.02470	1931.34121000	21:12:24
0.02492	16388.50570000	21:12:24
0.02493	9175.92703000	21:12:24
0.02470	1215.53328000	21:11:15
0.02540	13439.94520000	21:10:11
0.02488	802.35148000	21:08:25
0.02488	401.88481000	21:08:25
0.02585	1548.43480000	20:55:03
0.02557	2200.00000000	20:55:03
0.02559	358.98000000	20:50:43
0.02660	3330.00000000	19:47:45
0.02621	400.00000000	19:47:45
0.02708	356.07810000	19:40:12
0.02708	1340.00000000	19:40:12
0.02665	1900.00000000	19:40:12
0.02665	1812.05620000	19:39:58
0.02569	960.77490000	19:27:23
0.02647	3858.94590000	19:07:08
0.02601	2000.00000000	19:07:08
0.02554	15894.82530000	18:58:45
0.02553	5722.41370000	18:58:45
0.02470	826.00000000	17:51:31
0.02493	2187.66140000	17:18:51
0.02528	260.75850000	16:58:44
0.02514	2300.00000000	16:58:44
0.02538	1843.05110000	15:42:58
0.02508	2100.00000000	15:42:58
0.02467	2100.00000000	15:31:56
0.02403	5983.17216000	14:27:07
0.02404	15265.04784000	14:27:07
0.02427	2300.00000000	14:27:07
0.02506	6322.53390000	12:39:34
0.02477	2200.00000000	12:39:34
0.02514	6442.81220000	12:31:08
0.02487	2200.00000000	12:31:08
0.02529	517.02640000	12:20:59
0.02497	2200.00000000	12:20:59
0.02553	587.54407000	11:43:09
0.02520	358.53860000	11:26:53
0.02540	4100.00000000	11:11:46
0.02499	665.55560000	11:06:59
0.02554	2578.08140000	11:06:48
0.02493	665.55563000	11:06:28
0.02493	606.09707000	10:50:04
0.02493	978.34730000	10:48:37
0.02461	1432.48190000	10:15:36
0.02459	750.00000000	10:15:36
0.02441	750.00000000	10:15:36
0.02436	500.00000000	10:15:36
0.02431	2250.00000000	10:15:36
0.02409	3987.13060000	10:15:36
0.02405	16104.56060000	10:15:36
0.02347	1939.13960000	08:24:08
0.02363	8463.81718000	08:23:12
0.02309	428.26552000	06:50:35
0.02335	317.26680000	03:16:49
0.02310	13921.55714000	02:49:42
0.02311	18778.44286000	02:49:42
0.02333	2100.00000000	02:49:42
0.02347	1683.22850000	02:25:43
0.02348	30241.32380000	02:25:43
0.02402	208.15987000	02:10:52
0.02408	1069.49750000	01:35:42
0.02407	750.00000000	01:35:42
0.02397	500.00000000	01:35:42
0.02384	1250.00000000	01:35:42
0.02362	500.00000000	01:35:42
0.02340	1140.18370000	00:38:46
0.02330	329.23180000	00:38:46
0.02330	420.76820000	00:19:02
0.02307	500.00000000	23:56:59
0.02282	852.47000000	23:43:09
0.02316	105.67780000	23:26:00
0.02308	500.00000000	23:26:00
0.02280	147.12000000	23:12:35
0.02279	441.36000000	23:09:26
0.02284	588.47000000	23:02:29
0.02327	1000.68910000	22:10:07
0.02401	1266.09630000	21:56:35
0.02408	1077.17842000	21:47:45
0.02404	500.00000000	21:47:45
0.02409	381.33250000	20:51:32
0.02193	4615.55590000	20:51:00
0.02362	1256.06302000	20:50:42
0.02362	1340.00000000	20:50:42
0.02362	339.31095000	20:50:42
0.02356	1000.68905000	20:50:37
0.02361	63661.08720000	20:50:36
0.02250	412.49680000	20:50:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 372,508
Máx. 0.02708	Min. 0.02309
7 Dias
Variação -33.62%	Volume 11,148,246
Máx. 0.03910	Min. 0.01971
30 Dias
Variação +68.50%	Volume 59,837,200
Máx. 0.05600	Min. 0.01374