NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00592	16590.36000000	05:34:51
0.00592	800.00000000	19:10:00
0.00595	3348.35000000	14:39:01
0.00587	364.20000000	06:43:35
0.00594	3515.34289000	22:50:10
0.00593	39607.84314000	22:50:10
0.00593	4669.45770000	22:50:10
0.00592	39215.68627000	22:50:10
0.00586	3295.98000000	21:30:39
0.00592	10871.85000000	02:24:13
0.00591	2149.31000000	22:12:07
0.00586	698.76000000	14:07:33
0.00593	8431.70320000	09:44:14
0.00592	800.00000000	21:33:12
0.00585	3174.04000000	12:54:30
0.00591	3174.04000000	08:13:56
0.00585	1016.94915000	18:02:39
0.00590	1016.94915000	18:02:17
0.00586	1442.43000000	15:04:55
0.00585	242.99000000	07:21:04
0.00591	2113.29000000	01:26:45
0.00585	5652.48000000	18:24:33
0.00589	14380.72000000	14:00:16
0.00589	5652.48000000	21:07:32
0.00582	805.00000000	03:01:47
0.00588	805.00000000	03:01:46
0.00582	805.00000000	02:59:32
0.00588	805.00000000	02:51:11
0.00588	202.00000000	23:27:31
0.00584	2512.56280000	15:43:36
0.00584	307.97000000	08:51:04
0.00577	2334.00158000	07:28:18
0.00579	6263.22748000	07:28:18
0.00580	6191.72562000	07:28:18
0.00582	6109.95362000	07:28:18
0.00584	6028.74170000	07:28:18
0.00589	19906.55780000	07:27:10
0.00589	7021.09220000	07:27:10
0.00584	4757.87000000	07:26:23
0.00585	7210.33350000	22:41:35
0.00585	10986.09150000	22:38:49
0.00581	10603.23272000	16:49:41
0.00582	17182.13058000	16:49:41
0.00583	6550.39451000	16:49:41
0.00583	470.69768000	16:49:41
0.00584	16955.41230000	16:49:41
0.00586	16730.24158000	16:49:41
0.00592	11954.95470000	16:48:06
0.00592	2287.43718000	16:48:06
0.00591	39215.68627000	16:48:06
0.00591	2399.99998000	16:48:06
0.00591	3200.00000000	16:48:06
0.00590	7200.00000000	16:48:06
0.00588	8000.00000000	22:09:07
0.00587	8000.00000000	22:00:58
0.00598	2512.56282000	05:00:10
0.00597	10000.00000000	22:15:51
0.00594	2400.00000000	03:27:11
0.00594	873.45828000	21:50:42
0.00597	7484.64280000	09:59:37
0.00601	680.98000000	13:07:07
0.00606	7102.08000000	05:30:44
0.00601	960.00000000	14:11:59
0.00600	1359.64854000	09:01:02
0.00604	2038.95214000	09:01:02
0.00600	946.18500000	18:15:11
0.00604	1301.03497000	18:15:11
0.00591	219.84802000	18:13:52
0.00594	2075.90503000	18:13:52
0.00594	8.03889000	18:13:52
0.00598	2041.99977000	18:13:52
0.00600	2015.24023000	18:13:52
0.00604	1982.07353000	18:13:52
0.00594	2127.43738000	18:13:43
0.00598	2100.59805000	18:13:43
0.00602	2066.18333000	18:13:43
0.00604	2038.95214000	18:13:43
0.00610	3398.60068000	13:08:55
0.00610	112.15000000	12:09:02
0.00620	299.21000000	18:51:18
0.00620	305.08000000	18:45:01
0.00620	1662.41000000	18:40:05
0.00606	206.33531000	10:27:30
0.00610	2039.08584000	10:27:30
0.00614	2005.74445000	10:27:30
0.00620	314.62000000	09:37:58
0.00601	600.40431000	09:22:42
0.00603	1959.21075000	09:22:42
0.00607	1908.50774000	09:22:42
0.00611	1877.24100000	09:22:42
0.00614	1868.06882000	09:22:42
0.00611	957.63825000	23:07:54
0.00616	2039.21694000	23:07:54
0.00621	2002.96677000	23:07:54
0.00627	1964.15804000	23:07:54
0.00666	1479.64336000	15:14:43
0.00669	1711.98834000	15:14:43
0.00602	3191.63170000	14:59:39
0.00603	13101.16086000	14:59:39
0.00609	7993.48700000	14:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17,390
Máx. 0.00592	Min. 0.00592
7 Dias
Variação +0.00%	Volume 134,359
Máx. 0.00595	Min. 0.00586
30 Dias
Variação -13.95%	Volume 641,897
Máx. 0.00696	Min. 0.00577