NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00628	282.48400000	14:56:37
0.00627	16586.92185000	09:03:29
0.00627	21028.54860000	20:19:12
0.00620	1581.27767000	16:38:17
0.00618	1586.39508000	16:09:14
0.00619	3167.66448000	14:41:30
0.00618	3204.51805000	14:41:12
0.00621	3157.46266000	14:28:09
0.00621	3132.90813000	14:01:10
0.00618	3172.79015000	14:00:05
0.00617	3177.93244000	13:59:08
0.00617	3177.93244000	13:56:44
0.00617	3177.93244000	13:51:23
0.00617	3177.93244000	13:48:59
0.00617	2606.59421000	13:20:11
0.00618	2814.76961000	13:13:47
0.00617	2987.24802000	13:10:35
0.00617	2370.13345000	12:55:26
0.00617	2554.86655000	12:55:26
0.00617	623.06589000	12:55:17
0.00617	3177.93244000	12:53:20
0.00618	1527.98791000	12:47:15
0.00618	1635.18331000	12:47:15
0.00619	1747.07167000	12:47:12
0.00620	1613.77082000	12:47:10
0.00622	1721.43097000	12:47:04
0.00588	10473.07089000	12:46:48
0.00590	3076.23385000	12:46:48
0.00590	30450.69526000	12:46:48
0.00590	6365.78561000	12:46:48
0.00590	10417.79913000	12:46:48
0.00604	2917.40817000	12:46:48
0.00605	186.45309000	12:46:48
0.00605	3184.15135000	12:46:48
0.00608	3321.72343000	12:46:48
0.00611	119.73882000	12:46:48
0.00611	3153.58360000	12:46:48
0.00615	3220.14985000	12:46:48
0.00618	3172.79015000	12:46:48
0.00619	3199.34113000	12:42:30
0.00622	3152.38636000	12:42:30
0.00628	15898.25120000	12:42:16
0.00628	3169.25150000	07:27:09
0.00629	4784.31373000	13:46:27
0.00628	39215.68627000	13:46:27
0.00623	5359.50000000	08:41:57
0.00620	5742.10772000	18:03:27
0.00622	6304.77271000	18:03:27
0.00617	1829.54318000	15:46:13
0.00619	5758.81403000	15:46:13
0.00621	5683.43279000	15:46:13
0.00616	2272.97478000	08:10:29
0.00618	5794.70065000	08:10:29
0.00620	5719.38053000	08:10:29
0.00621	5653.63424000	08:10:29
0.00628	464.49040000	07:45:17
0.00617	4335.05522000	07:12:33
0.00619	6398.68225000	07:12:33
0.00621	6314.92533000	07:12:33
0.00627	7974.48166000	07:05:26
0.00628	23885.35032000	02:24:46
0.00618	3876.75242000	10:13:31
0.00619	6398.68225000	10:13:31
0.00621	6314.92533000	10:13:31
0.00620	1909.37019000	00:58:44
0.00620	3103.13332000	00:58:44
0.00622	4946.91697000	00:58:44
0.00624	2293.50565000	19:12:53
0.00626	5700.68283000	19:12:53
0.00633	1955.33960000	18:28:56
0.00632	12606.34715000	03:55:18
0.00631	179.20760000	15:15:00
0.00626	3200.00000000	20:59:57
0.00627	1600.00000000	19:46:07
0.00627	1600.00000000	17:21:26
0.00627	3200.00000000	17:03:26
0.00625	1850.10097000	15:36:05
0.00627	5131.06933000	15:36:05
0.00625	6981.17027000	15:20:01
0.00625	5708.85973000	15:20:01
0.00626	1601.67858000	15:19:34
0.00629	1594.03941000	15:17:40
0.00586	15885.75046000	15:15:46
0.00582	15889.29004000	15:15:45
0.00583	1600.00000000	15:15:45
0.00584	1600.00000000	15:15:45
0.00584	3200.00000000	15:15:45
0.00589	3200.00000000	15:15:44
0.00620	15876.61230000	15:15:35
0.00622	1022.53512000	15:15:35
0.00628	983.26764000	15:15:35
0.00622	1274.42600000	15:15:34
0.00624	1258.00789000	15:15:34
0.00626	1241.69468000	15:15:33
0.00628	1225.48539000	15:15:33
0.00636	14811.32843000	14:43:52
0.00634	39215.68627000	14:43:52
0.00634	1019.01607000	07:05:18
0.00634	6756.60620000	07:05:18
0.00633	7886.43530000	07:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 16,869
Máx. 0.00628	Min. 0.00627
7 Dias
Variação +0.96%	Volume 261,878
Máx. 0.00629	Min. 0.00588
30 Dias
Variação +6.26%	Volume 1,024,538
Máx. 0.00636	Min. 0.00460