NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00676	1429.12401000	09:17:55
0.00674	1584.87599000	09:17:55
0.00674	2721.00000000	06:02:36
0.00672	2721.78072000	06:02:36
0.00672	682.96761000	06:02:36
0.00671	3397.53608000	06:02:36
0.00668	0.49631000	06:02:36
0.00668	3037.67107000	05:52:35
0.00666	0.32893000	05:52:35
0.00666	2430.31085000	03:59:34
0.00664	1075.68915000	03:59:34
0.00664	2375.34689000	03:08:01
0.00662	0.35310000	03:08:01
0.00662	2366.07230000	23:15:01
0.00660	406.92770000	23:15:01
0.00660	3070.70273000	21:30:34
0.00658	1165.29727000	21:30:34
0.00658	1981.67700000	18:39:57
0.00656	1425.32300000	18:39:57
0.00656	2972.49813000	16:28:11
0.00653	0.50187000	16:28:11
0.00653	2732.20270000	15:27:32
0.00652	0.79730000	15:27:32
0.00652	2534.95639000	15:13:40
0.00650	0.04361000	15:13:40
0.00650	4075.93119000	14:37:43
0.00648	1956.06881000	14:37:43
0.00648	2249.45888000	14:17:27
0.00645	1578.54112000	14:17:27
0.00645	2145.11623000	13:53:38
0.00644	871.88377000	13:53:38
0.00644	3458.86447000	12:30:28
0.00643	0.13553000	12:30:28
0.00643	4621.86102000	12:19:33
0.00640	0.13898000	12:19:33
0.00640	2459.00000000	08:42:51
0.00640	898.23022000	08:41:41
0.00639	1740.76978000	08:41:41
0.00639	2832.27241000	08:38:24
0.00637	947.25539000	08:38:24
0.00636	364.47220000	08:38:24
0.00636	2599.96175000	02:46:29
0.00635	2210.03825000	02:46:29
0.00635	2384.95611000	23:32:40
0.00634	4110.43288000	23:32:40
0.00631	77.46479000	23:32:40
0.00629	1951.14622000	23:32:40
0.00629	949.00000000	14:40:47
0.00625	0.77926000	13:36:57
0.00628	1624.22074000	13:36:57
0.00631	2769.00000000	13:36:57
0.00628	1275.92548000	09:54:22
0.00630	2846.46479000	09:54:22
0.00633	3793.63512000	09:54:22
0.00633	316.79776000	08:41:55
0.00634	4594.99436000	08:41:55
0.00635	2964.43395000	08:41:55
0.00637	1618.18656000	08:05:12
0.00636	3491.08590000	08:05:12
0.00636	2964.43395000	08:05:12
0.00635	4594.99436000	08:05:12
0.00634	1212.04389000	08:05:12
0.00631	2656.45534000	08:05:12
0.00619	816.58633000	08:05:06
0.00619	2707.18848000	08:05:06
0.00620	3043.25219000	08:05:06
0.00622	2835.06186000	08:05:06
0.00624	2546.61429000	08:05:06
0.00625	1688.35063000	08:05:06
0.00628	2900.14622000	08:05:06
0.00625	816.78010000	12:13:42
0.00631	190.00945000	12:12:42
0.00629	609.99055000	12:12:42
0.00625	195.18000000	08:53:47
0.00629	2170.74069000	17:14:07
0.00626	287.27502000	17:14:07
0.00625	2546.61429000	17:14:07
0.00624	2835.06186000	17:14:01
0.00621	3043.25219000	17:14:01
0.00620	2707.18848000	17:14:01
0.00618	2947.06692000	17:14:01
0.00614	2458.01626000	17:13:54
0.00616	2947.06692000	17:13:54
0.00619	2707.18848000	17:13:54
0.00620	3043.25219000	17:13:54
0.00622	2835.06186000	17:13:54
0.00624	2546.61429000	17:13:54
0.00626	2413.03571000	17:11:55
0.00625	2546.61429000	17:11:55
0.00624	2835.06186000	17:11:42
0.00621	3043.25219000	17:11:42
0.00620	2707.18848000	17:11:42
0.00618	2947.06692000	17:11:42
0.00612	638.61518000	17:11:38
0.00614	2975.38482000	17:11:38
0.00616	1960.48691000	17:11:36
0.00616	2947.06692000	17:11:36
0.00617	2009.64939000	17:11:36
0.00619	2707.18848000	17:11:36
0.00620	3043.25219000	17:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.62%	Volume 61,072
Máx. 0.00676	Min. 0.00640
7 Dias
Variação +8.16%	Volume 217,886
Máx. 0.00676	Min. 0.00612
30 Dias
Variação -28.09%	Volume 3,946,731
Máx. 0.01240	Min. 0.00612