NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00678	160.53000000	18:25:02
0.00682	1302.44484000	13:30:20
0.00682	2871.70319000	13:30:20
0.00684	2568.90370000	13:30:20
0.00688	564.86331000	13:30:20
0.00688	2398.95934000	13:17:36
0.00692	3454.37120000	13:17:36
0.00695	1369.73538000	13:17:36
0.00695	1970.90764000	12:13:19
0.00698	3194.70836000	12:13:19
0.00702	1984.66916000	12:13:19
0.00702	1753.18444000	10:06:00
0.00706	2610.79482000	10:06:00
0.00708	2710.76049000	10:06:00
0.00708	1303.46766000	21:00:43
0.00710	2051.06234000	21:00:43
0.00710	570.84805000	23:09:48
0.00713	2941.61020000	23:09:48
0.00717	3697.17455000	23:09:48
0.00719	3028.80964000	23:09:48
0.00723	113.97756000	23:09:48
0.00723	3096.69922000	12:23:12
0.00725	2155.52120000	12:23:12
0.00728	1637.23710000	12:23:12
0.00728	1159.89080000	11:30:40
0.00731	985.77995000	11:30:40
0.00731	1076.74984000	08:44:24
0.00735	1220.25016000	08:44:24
0.00735	1854.66425000	02:43:39
0.00738	989.33575000	02:43:39
0.00738	82.69991000	21:33:45
0.00742	2223.30009000	21:33:45
0.00742	791.21036000	21:33:42
0.00744	2314.47410000	21:33:42
0.00747	2079.31554000	21:33:42
0.00753	1837.87618000	21:30:54
0.00749	2079.31554000	21:30:54
0.00746	2314.47410000	21:30:54
0.00743	356.51045000	21:30:54
0.00743	2248.00000000	21:30:12
0.00738	801.13000000	20:13:13
0.00743	410.00000000	20:12:12
0.00738	702.69437000	20:08:40
0.00742	2108.30563000	20:08:40
0.00742	906.20482000	20:05:54
0.00744	1894.79518000	20:05:54
0.00744	380.68446000	20:02:49
0.00747	2079.31554000	20:02:49
0.00752	887.01631000	18:56:58
0.00756	1088.14391000	18:56:58
0.00760	1977.98260000	18:56:58
0.00762	1062.86541000	18:56:58
0.00762	2477.00000000	18:56:58
0.00756	2538.00000000	18:56:58
0.00764	1395.26541000	18:56:48
0.00764	2144.00000000	18:56:48
0.00764	0.60000000	18:56:48
0.00762	1977.98260000	18:56:48
0.00757	1094.14391000	18:56:48
0.00757	2532.00000000	18:53:52
0.00752	286.79595000	18:43:02
0.00756	1780.20405000	18:43:02
0.00756	1845.93986000	18:41:09
0.00760	942.06014000	18:41:09
0.00760	1035.92246000	18:37:37
0.00762	1159.07754000	18:37:37
0.00762	2380.78787000	18:37:34
0.00766	323.21213000	18:37:34
0.00766	2803.00000000	18:37:29
0.00769	966.97815000	17:56:22
0.00767	3126.21213000	17:56:22
0.00764	3539.86541000	17:56:22
0.00762	1977.98260000	17:56:22
0.00757	741.38171000	17:56:22
0.00752	2738.00000000	16:52:40
0.00757	2378.40220000	16:51:28
0.00753	976.12780000	16:51:28
0.00753	197.68446000	14:26:42
0.00749	2079.31554000	14:26:42
0.00744	38.99446000	14:15:49
0.00747	2079.31554000	14:15:49
0.00753	2738.00000000	12:06:44
0.00752	682.37226000	11:45:26
0.00752	491.44000000	11:28:19
0.00757	506.36000000	09:43:42
0.00752	2738.00000000	06:01:06
0.00756	2515.02171000	03:14:38
0.00756	1111.12220000	03:14:38
0.00760	1977.98260000	03:14:38
0.00762	2778.89520000	03:14:38
0.00762	760.97021000	00:45:39
0.00766	1317.02979000	00:45:39
0.00766	1809.18234000	00:45:32
0.00769	1261.81766000	00:45:32
0.00769	2003.53123000	00:45:26
0.00773	940.46877000	00:45:26
0.00773	2192.00000000	00:45:13
0.00777	1771.71714000	00:45:04
0.00777	275.11681000	00:45:04
0.00780	2191.86046000	00:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 28,917
Máx. 0.00708	Min. 0.00678
7 Dias
Variação -23.48%	Volume 2,767,532
Máx. 0.01240	Min. 0.00650
30 Dias
Variação -40.05%	Volume 3,992,455
Máx. 0.01240	Min. 0.00011