NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00416	3400.00000000	16:47:28
0.00421	244.66000000	18:06:05
0.00422	43600.51790000	13:17:52
0.00423	10399.95200000	13:17:45
0.00431	3800.00000000	12:40:44
0.00452	241.50440000	20:39:43
0.00453	1316.44430000	22:41:38
0.00452	9472.76710000	22:41:38
0.00461	859.77000000	19:42:16
0.00464	1107.25643000	15:17:40
0.00460	1748.81000000	05:48:18
0.00460	1164.51680000	05:29:32
0.00461	4651.30150000	05:29:32
0.00459	424.84000000	17:49:55
0.00462	424.15580000	17:47:18
0.00462	4216.94800000	09:45:27
0.00473	9487.84000000	13:28:20
0.00473	45362.04650000	13:27:18
0.00474	8513.33330000	13:27:10
0.00473	7170.21000000	13:23:30
0.00474	10726.58000000	13:18:27
0.00485	1196.72250000	11:27:00
0.00491	1804.37246000	05:43:37
0.00490	9197.98910000	05:43:37
0.00487	46862.20980000	04:27:10
0.00488	1008.04000000	18:45:42
0.00493	1032.92711000	15:04:36
0.00493	220.28390000	12:54:50
0.00488	2527.00000000	05:19:32
0.00491	2246.04810000	16:06:45
0.00491	1053.95190000	06:06:50
0.00493	12444.45111000	06:06:42
0.00496	12246.71510000	06:06:34
0.00497	12389.60859000	06:06:27
0.00498	9418.27300000	06:06:27
0.00500	30000.00000000	06:06:27
0.00500	857.40647000	20:51:21
0.00503	9881.49353000	20:51:21
0.00510	2559.11190000	19:46:58
0.00508	8179.78920000	19:46:58
0.00509	1050.88400000	17:49:02
0.00505	2346.69000000	08:31:17
0.00509	550.00000000	19:29:25
0.00509	2000.00000000	19:27:02
0.00511	44657.04990000	08:37:37
0.00512	44776.36990000	08:23:23
0.00512	5781.34880000	08:22:51
0.00513	4052.26120000	08:22:36
0.00508	5180.74272000	07:50:41
0.00518	1203.25086000	03:01:28
0.00518	1533.19381000	03:00:36
0.00518	1953.61260000	02:59:52
0.00520	2479.74272000	02:46:20
0.00520	3159.71546000	02:45:45
0.00520	4026.14627000	02:45:06
0.00521	1953.25290000	02:15:40
0.00521	4018.41854000	02:14:46
0.00521	4018.41854000	02:13:55
0.00539	2627.21700000	17:50:08
0.00539	32871.76950000	14:46:12
0.00538	4241.85160000	14:46:12
0.00535	4539.10280000	12:14:40
0.00532	76893.30540000	07:51:32
0.00534	8780.95440000	07:51:24
0.00540	75675.42390000	07:40:26
0.00540	7657.90930000	07:40:26
0.00521	815.92000000	19:57:43
0.00521	3379.12000000	18:47:07
0.00523	5237.59080000	18:20:25
0.00520	39018.07980000	15:20:03
0.00521	4069.52010000	15:19:55
0.00521	734.81000000	15:19:55
0.00521	2665.19000000	14:30:22
0.00522	2408.09000000	23:44:08
0.00522	2222.85000000	22:29:22
0.00525	78.30020000	19:04:17
0.00524	8659.33660000	19:04:17
0.00521	5040.21090000	15:20:33
0.00522	1959.78920000	15:20:33
0.00525	1112.26660000	05:26:58
0.00522	1829.35000000	02:03:23
0.00525	1829.35230000	02:01:48
0.00521	589.95000000	01:53:33
0.00526	824.20150000	15:13:04
0.00522	1915.70881000	11:11:16
0.00522	1915.70881000	11:11:15
0.00522	1915.70881000	11:11:14
0.00522	1915.70881000	11:11:13
0.00522	1915.70881000	11:11:12
0.00522	1915.70881000	11:11:12
0.00522	1915.70881000	11:11:11
0.00522	1915.70881000	11:11:10
0.00522	1915.70881000	11:11:09
0.00522	1915.70881000	11:11:08
0.00522	1915.70881000	11:11:07
0.00522	1915.70881000	11:11:06
0.00522	1915.70881000	11:11:06
0.00522	1915.70881000	11:11:05
0.00522	1915.70881000	11:11:04
0.00522	1915.70881000	11:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 3,645
Máx. 0.00421	Min. 0.00416
7 Dias
Variação -9.76%	Volume 82,008
Máx. 0.00464	Min. 0.00416
30 Dias
Variação -21.51%	Volume 893,086
Máx. 0.00540	Min. 0.00416