NODE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00506	3270.41500000	21:15:48
0.00506	216.97620000	20:59:43
0.00507	6890.72970000	07:02:46
0.00504	2566.78570000	15:59:30
0.00505	280.00000000	10:02:46
0.00505	12438.15777000	21:06:43
0.00503	50246.30542000	21:06:43
0.00501	49753.69458000	21:06:43
0.00499	49261.08374000	21:06:43
0.00498	3094.34670000	21:06:43
0.00492	0.00459000	21:06:43
0.00488	440.96761000	18:41:08
0.00491	4339.51239000	18:41:08
0.00491	460.43000000	18:26:53
0.00492	3081.70731000	14:48:47
0.00492	1817.21340000	05:46:35
0.00493	1886.88146000	05:46:32
0.00482	1010.96248000	02:43:20
0.00485	1207.75271000	02:43:20
0.00489	1143.42455000	02:43:20
0.00493	1080.14026000	02:43:20
0.00471	2577.45460000	01:41:10
0.00493	1038.14850000	01:40:47
0.00493	1080.14026000	01:40:19
0.00525	1000.00000000	01:29:14
0.00545	1492.99348000	01:25:46
0.00545	1626.97157000	01:25:16
0.00545	1626.97157000	01:24:46
0.00545	1351.88670000	01:12:18
0.00545	3921.73212000	01:11:57
0.00545	4273.66114000	01:11:28
0.00552	4442.28260000	21:56:14
0.00552	17674.09420000	19:50:04
0.00548	565.94000000	09:59:32
0.00555	1193.85580000	19:16:15
0.00551	3552.39786000	10:30:38
0.00551	464.49000000	10:30:36
0.00557	4500.00000000	21:06:27
0.00542	1246.45065000	10:25:54
0.00545	4609.75279000	10:25:54
0.00549	4531.30187000	10:25:54
0.00552	4462.05469000	10:25:54
0.00557	472.45960000	09:26:45
0.00557	2000.00000000	09:16:32
0.00552	1000.00000000	19:53:01
0.00560	856.51973000	19:15:09
0.00559	985.22167000	19:15:09
0.00550	2337.60531000	19:11:52
0.00552	4462.05469000	19:11:52
0.00553	1789.29000000	19:03:45
0.00522	1789.29763000	19:01:52
0.00523	6799.66000000	19:01:52
0.00528	3437.45828000	19:01:52
0.00541	506.67409000	19:01:52
0.00541	2750.46923000	19:01:51
0.00543	4672.09174000	19:01:51
0.00546	4601.31002000	19:01:51
0.00550	4523.06314000	19:01:51
0.00553	4453.98587000	19:01:51
0.00561	17.99015000	17:09:18
0.00560	806.00985000	17:09:18
0.00553	587.46000000	10:20:35
0.00559	14000.00000000	07:48:41
0.00708	565.39927000	05:33:59
0.00686	1239.54373000	05:33:59
0.00673	1186.31179000	05:33:59
0.00659	1133.07985000	05:33:59
0.00645	1079.84791000	05:33:59
0.00632	1026.61597000	05:33:59
0.00618	973.38403000	05:33:59
0.00604	920.15209000	05:33:59
0.00591	866.92015000	05:33:59
0.00577	813.68821000	05:33:59
0.00565	1014.77833000	05:33:59
0.00563	1004.92611000	05:33:59
0.00561	995.07389000	05:33:59
0.00559	985.22167000	05:33:59
0.00702	988.60186000	22:32:32
0.00688	3407.40741000	22:32:32
0.00675	3259.25926000	22:32:32
0.00661	3111.11111000	22:32:32
0.00648	2962.96296000	22:32:32
0.00647	2681.14490000	22:32:32
0.00647	10596.16600000	22:32:19
0.00646	2762.41130000	22:32:19
0.00637	1028.82129000	22:32:19
0.00629	984.63878000	22:32:19
0.00621	940.45627000	22:32:19
0.00613	896.27376000	22:32:19
0.00604	852.09125000	22:32:19
0.00596	807.90875000	22:32:19
0.00754	397.10870000	22:09:51
0.00567	950.00000000	22:09:51
0.00754	424.32360000	20:11:57
0.00567	1000.00000000	20:11:57
0.00754	343.54110000	19:51:55
0.00567	810.00000000	19:51:55
0.00754	426.25990000	18:49:22
0.00566	1000.00000000	18:49:22
0.00567	1000.00000000	05:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,487
Máx. 0.00506	Min. 0.00506
7 Dias
Variação -9.16%	Volume 264,193
Máx. 0.00557	Min. 0.00471
30 Dias
Variação -18.65%	Volume 1,766,036
Máx. 0.00781	Min. 0.00471