NOM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00143	16503.00000000	13:37:41
0.00143	32423.00000000	13:37:41
0.00144	102388.00000000	13:30:26
0.00143	261725.00000000	13:03:52
0.00143	262063.00000000	12:37:51
0.00143	197026.00000000	12:37:51
0.00143	41429.00000000	12:37:51
0.00143	23151.00000000	12:37:51
0.00142	115865.00000000	12:25:30
0.00142	100000.00000000	12:25:30
0.00143	3722.00000000	11:53:30
0.00143	262109.00000000	11:53:10
0.00143	133000.00000000	11:48:56
0.00143	19191.00000000	11:48:56
0.00142	264084.00000000	11:04:00
0.00142	14042.00000000	10:41:13
0.00142	14070.00000000	10:31:35
0.00142	7172.00000000	10:31:35
0.00142	262844.00000000	10:25:36
0.00142	133000.00000000	10:25:36
0.00142	111741.00000000	10:25:36
0.00143	14748.00000000	10:19:44
0.00143	200000.00000000	10:19:44
0.00143	48317.00000000	10:19:44
0.00143	1406.00000000	10:05:13
0.00142	1.00000000	09:52:18
0.00141	10425.00000000	09:43:41
0.00141	15.00000000	09:43:16
0.00141	1.00000000	09:33:06
0.00141	1.00000000	09:32:15
0.00142	264680.00000000	09:31:28
0.00142	1.00000000	08:57:05
0.00142	263740.00000000	08:56:42
0.00143	192210.00000000	08:52:10
0.00142	215865.00000000	08:40:12
0.00142	263333.00000000	08:21:30
0.00142	100000.00000000	08:21:30
0.00142	262918.00000000	08:21:30
0.00143	1.00000000	08:21:28
0.00142	47625.00000000	08:03:47
0.00142	215865.00000000	08:03:47
0.00141	265665.00000000	07:01:08
0.00141	34982.00000000	06:59:30
0.00142	15542.00000000	06:33:40
0.00142	119503.00000000	06:33:40
0.00142	1.00000000	06:33:10
0.00141	215865.00000000	06:29:34
0.00142	264438.00000000	06:21:05
0.00142	215865.00000000	06:18:24
0.00143	1952.00000000	05:25:05
0.00143	262027.00000000	04:57:09
0.00143	49664.00000000	04:18:29
0.00143	56711.00000000	04:01:23
0.00143	200000.00000000	04:01:23
0.00143	14748.00000000	04:01:23
0.00143	262614.00000000	03:58:04
0.00143	262577.00000000	03:35:49
0.00143	1.00000000	02:45:07
0.00143	4780.00000000	02:40:19
0.00141	1639.00000000	02:23:57
0.00141	69384.00000000	02:23:57
0.00141	1.00000000	02:23:42
0.00141	250.00000000	02:23:42
0.00141	1.00000000	02:21:31
0.00141	1.00000000	02:21:06
0.00141	1.00000000	02:17:30
0.00144	46485.00000000	01:41:11
0.00144	14748.00000000	01:41:11
0.00144	200000.00000000	01:41:11
0.00143	215865.00000000	00:33:17
0.00143	11812.00000000	00:33:17
0.00143	263601.00000000	23:45:20
0.00142	215865.00000000	23:40:18
0.00142	214165.00000000	23:35:38
0.00142	264298.00000000	23:35:38
0.00142	263833.00000000	23:35:38
0.00142	69384.00000000	23:35:38
0.00142	1.00000000	23:33:53
0.00142	263907.00000000	22:52:18
0.00143	1.00000000	22:19:23
0.00142	1.00000000	22:03:46
0.00141	244988.00000000	20:35:50
0.00141	20132.00000000	20:35:50
0.00142	30480.00000000	20:28:45
0.00142	196836.00000000	20:28:45
0.00142	700.00000000	20:19:23
0.00142	2389.00000000	20:17:46
0.00142	69384.00000000	20:17:46
0.00142	2451.00000000	20:17:14
0.00142	69384.00000000	20:17:14
0.00142	263842.00000000	20:16:00
0.00142	215865.00000000	20:15:25
0.00142	69384.00000000	20:15:01
0.00142	215865.00000000	20:00:54
0.00142	69384.00000000	19:50:36
0.00140	1.00000000	19:39:43
0.00141	94664.00000000	19:15:23
0.00141	50000.00000000	19:15:23
0.00141	144136.00000000	19:11:46
0.00142	86731.00000000	18:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 25,763,698
Máx. 0.00145	Min. 0.00139
7 Dias
Variação -4.60%	Volume 293,215,790
Máx. 0.00157	Min. 0.00136
30 Dias
Variação -35.40%	Volume 1,511,158,272
Máx. 0.00222	Min. 0.00136