NOM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0014510	233093.00000000	09:58:27
0.0014190	233093.00000000	18:57:28
0.0014220	55454.00000000	18:31:09
0.0014290	699790.00000000	16:25:24
0.0014480	741241.00000000	13:01:02
0.0014310	233093.00000000	07:19:34
0.0014300	699300.00000000	15:02:50
0.0014340	697350.00000000	04:17:31
0.0013900	719424.00000000	20:26:31
0.0014160	466186.00000000	19:54:11
0.0014370	346941.00000000	18:00:02
0.0014310	347915.00000000	18:00:01
0.0014750	325853.00000000	00:21:55
0.0014660	55454.00000000	15:20:46
0.0014690	1008399.00000000	11:29:54
0.0014940	733998.00000000	06:02:28
0.0015010	74519.00000000	18:55:49
0.0015020	55454.00000000	18:55:49
0.0015040	55454.00000000	18:43:52
0.0015150	55454.00000000	16:29:27
0.0015040	314235.00000000	15:54:44
0.0015340	651890.00000000	13:57:00
0.0015260	128497.00000000	13:33:28
0.0015290	7128.00000000	12:45:53
0.0015480	233093.00000000	07:19:20
0.0015960	55454.00000000	22:01:25
0.0016000	6875.00000000	21:55:56
0.0015870	630119.00000000	21:29:44
0.0015980	277939.00000000	21:20:13
0.0015970	277939.00000000	21:20:13
0.0015680	99219.00000000	18:55:12
0.0015660	577383.00000000	18:53:07
0.0015520	676602.00000000	18:53:06
0.0015480	1060916.00000000	18:00:14
0.0015470	295073.00000000	18:00:14
0.0015460	296603.00000000	18:00:14
0.0015230	1311815.00000000	14:21:51
0.0015230	656598.00000000	14:10:06
0.0015310	233093.00000000	06:49:36
0.0015060	4621.00000000	15:09:44
0.0015040	30422.00000000	15:06:58
0.0015210	699279.00000000	09:41:24
0.0015340	651890.00000000	06:25:28
0.0015540	389.00000000	04:06:54
0.0015550	59.00000000	04:05:37
0.0015600	233093.00000000	03:02:31
0.0015480	291.00000000	02:06:23
0.0015490	45.00000000	02:05:21
0.0015600	233093.00000000	01:46:05
0.0015670	466186.00000000	01:05:24
0.0015660	148.00000000	00:06:31
0.0015660	22.00000000	00:05:24
0.0015470	646412.00000000	23:50:03
0.0015290	233093.00000000	21:13:00
0.0015330	550.00000000	20:06:31
0.0015330	84.00000000	20:05:21
0.0015250	6.00000000	19:06:46
0.0015250	4.00000000	19:05:34
0.0015260	655307.00000000	18:09:38
0.0015200	131233.00000000	18:07:54
0.0015240	131233.00000000	18:07:06
0.0015260	253.00000000	18:06:50
0.0015070	42.00000000	18:05:32
0.0015010	666222.00000000	17:03:34
0.0015170	32059.00000000	15:06:54
0.0015190	4877.00000000	15:05:42
0.0015080	699279.00000000	14:17:07
0.0015220	233093.00000000	12:36:16
0.0015290	128497.00000000	10:35:06
0.0015020	135135.00000000	08:27:25
0.0015260	103258.00000000	07:18:50
0.0015250	307439.00000000	07:18:50
0.0015310	653167.00000000	04:57:25
0.0015030	233093.00000000	02:51:34
0.0015090	273992.00000000	02:30:04
0.0014790	135135.00000000	01:15:05
0.0014700	233093.00000000	01:04:33
0.0014630	136705.00000000	23:15:14
0.0014610	307058.00000000	22:45:03
0.0014700	680272.00000000	22:20:08
0.0014860	625577.00000000	22:15:03
0.0014990	1190018.00000000	21:35:47
0.0015000	7333.00000000	21:35:47
0.0015230	233093.00000000	21:16:08
0.0016100	129973.00000000	17:46:37
0.0016720	292921.00000000	17:00:07
0.0017000	6470.00000000	16:44:36
0.0016390	175997.00000000	16:01:30
0.0016350	192442.00000000	15:50:22
0.0016680	690196.00000000	15:31:21
0.0016630	4863.00000000	15:26:32
0.0016530	4863.00000000	15:25:15
0.0016490	606428.00000000	15:25:15
0.0016590	4863.00000000	15:24:24
0.0016000	6875.00000000	15:10:40
0.0015660	319283.00000000	13:00:06
0.0015580	192442.00000000	10:53:04
0.0015600	11357.00000000	10:32:18
0.0015380	11357.00000000	10:32:13
0.0015410	233093.00000000	03:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 1,962,671
Máx. 0.0014510	Min. 0.0014190
7 Dias
Variação -5.23%	Volume 15,627,936
Máx. 0.0016000	Min. 0.0013900
30 Dias
Variação -18.21%	Volume 293,120,086
Máx. 0.0024520	Min. 0.0013900