NPC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007980	1000.00000000	10:18:54
0.008042	21999.43546000	10:18:54
0.008001	1870.00000000	10:18:54
0.007979	1000.00000000	10:18:54
0.008043	14241.17000000	10:18:31
0.008039	6000.00000000	10:18:31
0.008015	1870.00000000	10:18:31
0.007982	1000.00000000	10:18:31
0.007980	1000.00000000	10:16:26
0.008007	62298.85329000	10:16:25
0.008007	6000.00000000	10:16:25
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.007983	1000.00000000	10:09:03
0.007983	1000.00000000	10:09:03
0.007983	1000.00000000	10:09:03
0.007984	1000.00000000	10:09:03
0.008003	53350.00000000	10:09:02
0.007999	12501.56270000	10:06:50
0.008037	1.99100000	10:06:29
0.008003	1000.00000000	10:06:29
0.008037	1.99100000	10:06:25
0.008003	1000.00000000	10:06:25
0.008037	1.99100000	10:06:22
0.008004	1000.00000000	10:06:22
0.008037	1.99100000	10:06:18
0.008003	1000.00000000	10:06:18
0.008037	1.99200000	10:06:15
0.008006	1000.00000000	10:06:15
0.008037	1.99200000	10:06:09
0.008007	1000.00000000	10:06:09
0.008037	1.99200000	10:06:04
0.008007	1000.00000000	10:06:04
0.007994	869.97960000	10:06:01
0.007996	1000.00000000	10:06:01
0.008007	62664.90008000	10:05:56
0.007962	43.35960000	10:04:30
0.007989	1000.00000000	10:04:30
0.008007	1.99700000	10:03:45
0.008000	1000.00000000	10:03:45
0.008007	1.99600000	10:02:57
0.007994	1000.00000000	10:02:57
0.008007	1001.99700000	10:02:53
0.007985	1850.58400000	10:01:38
0.007986	1703.10200000	10:01:36
0.007988	1664.32500000	10:01:35
0.007988	1658.23100000	10:01:34
0.007993	1284.81000000	10:01:29
0.007982	1951.07100000	10:01:23
0.007989	1419.77600000	10:01:19
0.008006	1.99600000	10:01:16
0.007994	1000.00000000	10:01:16
0.007990	1000.00000000	10:00:29
0.007904	81388.75400000	10:00:29
0.007949	15620.00000000	10:00:29
0.007953	6000.00000000	10:00:29
0.007955	3999.96724000	10:00:29
0.007981	1870.00000000	10:00:29
0.007982	63509.57725000	10:00:29
0.007983	6000.00000000	10:00:29
0.007981	69081.55388000	09:59:08
0.007980	79815.86262000	09:59:08
0.007979	1080.39300000	09:59:08
0.007964	1000.00000000	09:58:12
0.007832	73031.43055000	09:47:16
0.007832	6000.00000000	09:47:16
0.007814	6000.00000000	09:41:34
0.007820	1000.00000000	09:41:34
0.007814	8508.87000000	09:41:09
0.007823	1870.00000000	09:41:09
0.007852	1000.00000000	09:41:09
0.007797	1.30660000	09:40:00
0.007826	1000.00000000	09:40:00
0.007825	1000.00000000	09:40:00
0.007793	1080.39300000	09:39:58
0.007817	1000.00000000	09:39:58
0.007814	1000.00000000	09:39:20
0.007747	15.93835000	09:32:03
0.007775	1000.00000000	09:32:03
0.007737	16.65784000	09:31:45
0.007774	1000.00000000	09:31:45
0.007783	1.77000000	09:21:57
0.007745	1000.00000000	09:21:57
0.007736	52.80252000	09:21:21
0.007746	1000.00000000	09:21:21
0.007730	37.42330000	09:21:17
0.007754	1000.00000000	09:21:17
0.007720	30.82792000	09:13:23
0.007731	1000.00000000	09:13:23
0.007784	237.32000000	09:05:35
0.007764	1870.00000000	09:05:35
0.007730	1000.00000000	09:05:35
0.007733	6000.00000000	09:01:49
0.007731	1000.00000000	09:01:49
0.007707	6000.00000000	08:57:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.96%	Volume 11,119,882
Máx. 0.009500	Min. 0.006573
7 Dias
Variação +75.50%	Volume 36,364,400
Máx. 0.010100	Min. 0.004310
30 Dias
Variação +51.37%	Volume 63,247,642
Máx. 0.010100	Min. 0.004309