NPC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007962	43.35960000	10:04:30
0.007989	1000.00000000	10:04:30
0.008007	1.99700000	10:03:45
0.008000	1000.00000000	10:03:45
0.008007	1.99600000	10:02:57
0.007994	1000.00000000	10:02:57
0.008007	1001.99700000	10:02:53
0.007985	1850.58400000	10:01:38
0.007986	1703.10200000	10:01:36
0.007988	1664.32500000	10:01:35
0.007988	1658.23100000	10:01:34
0.007993	1284.81000000	10:01:29
0.007982	1951.07100000	10:01:23
0.007989	1419.77600000	10:01:19
0.008006	1.99600000	10:01:16
0.007994	1000.00000000	10:01:16
0.007990	1000.00000000	10:00:29
0.007904	81388.75400000	10:00:29
0.007949	15620.00000000	10:00:29
0.007953	6000.00000000	10:00:29
0.007955	3999.96724000	10:00:29
0.007981	1870.00000000	10:00:29
0.007982	63509.57725000	10:00:29
0.007983	6000.00000000	10:00:29
0.007981	69081.55388000	09:59:08
0.007980	79815.86262000	09:59:08
0.007979	1080.39300000	09:59:08
0.007964	1000.00000000	09:58:12
0.007832	73031.43055000	09:47:16
0.007832	6000.00000000	09:47:16
0.007814	6000.00000000	09:41:34
0.007820	1000.00000000	09:41:34
0.007814	8508.87000000	09:41:09
0.007823	1870.00000000	09:41:09
0.007852	1000.00000000	09:41:09
0.007797	1.30660000	09:40:00
0.007826	1000.00000000	09:40:00
0.007825	1000.00000000	09:40:00
0.007793	1080.39300000	09:39:58
0.007817	1000.00000000	09:39:58
0.007814	1000.00000000	09:39:20
0.007747	15.93835000	09:32:03
0.007775	1000.00000000	09:32:03
0.007737	16.65784000	09:31:45
0.007774	1000.00000000	09:31:45
0.007783	1.77000000	09:21:57
0.007745	1000.00000000	09:21:57
0.007736	52.80252000	09:21:21
0.007746	1000.00000000	09:21:21
0.007730	37.42330000	09:21:17
0.007754	1000.00000000	09:21:17
0.007720	30.82792000	09:13:23
0.007731	1000.00000000	09:13:23
0.007784	237.32000000	09:05:35
0.007764	1870.00000000	09:05:35
0.007730	1000.00000000	09:05:35
0.007733	6000.00000000	09:01:49
0.007731	1000.00000000	09:01:49
0.007707	6000.00000000	08:57:38
0.007720	1000.00000000	08:57:38
0.007686	8.40362000	08:45:09
0.007715	1000.00000000	08:45:09
0.007665	23.60298000	08:33:51
0.007685	1000.00000000	08:33:51
0.007684	1000.00000000	08:33:42
0.007679	1870.00000000	08:31:53
0.007642	6000.00000000	08:23:17
0.007674	133.92000000	08:22:35
0.007647	1000.00000000	08:22:35
0.007653	1327.86500000	08:20:57
0.007639	1328.88900000	08:15:20
0.007639	1342.73300000	08:14:26
0.007639	1328.55100000	08:14:19
0.007644	1627.31400000	08:13:46
0.007644	1490.80000000	08:13:42
0.007640	1333.68200000	08:13:38
0.007639	1333.03200000	08:13:11
0.007639	1328.40000000	08:13:08
0.007613	1455.02800000	08:09:03
0.007609	1328.56400000	08:08:45
0.007621	18321.60332000	08:06:00
0.007620	38118.39668000	08:06:00
0.007541	1001.74449000	08:00:23
0.007536	1350.16400000	07:58:33
0.007537	1403.17900000	07:58:16
0.007537	1356.38000000	07:58:13
0.007537	1371.46700000	07:58:09
0.007536	1350.25800000	07:58:05
0.007536	1320.00000000	07:58:01
0.007536	1320.00000000	07:57:58
0.007536	1350.03600000	07:57:54
0.007536	1349.59800000	07:57:50
0.007536	1350.17400000	07:57:47
0.007536	1320.00000000	07:57:43
0.007545	1507.33900000	07:57:40
0.007545	1586.10200000	07:57:36
0.007542	1340.69100000	07:57:32
0.007539	1324.03000000	07:56:39
0.007536	1366.63100000	07:54:46
0.007517	1386.75200000	07:51:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.16%	Volume 10,888,522
Máx. 0.009500	Min. 0.006573
7 Dias
Variação +75.10%	Volume 36,091,720
Máx. 0.010100	Min. 0.004310
30 Dias
Variação +51.02%	Volume 62,974,962
Máx. 0.010100	Min. 0.004309