NPC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019731	23712.91276000	22:55:08
0.019732	23042.91276000	22:55:08
0.019733	670.00000000	22:55:08
0.019314	287.62630000	21:38:47
0.019392	1360.00000000	21:38:47
0.019393	680.00000000	21:38:47
0.019781	2481.50346000	21:38:15
0.019761	460.00000000	21:38:15
0.019751	6000.00000000	21:38:15
0.019749	9569.75060000	21:38:15
0.019748	2420.30129000	21:38:15
0.019627	11410.00000000	21:38:15
0.019626	16441.47452000	21:38:15
0.019561	1360.00000000	21:38:15
0.019560	680.00000000	21:38:15
0.019388	969.14047000	21:26:44
0.019389	680.00000000	21:26:44
0.019388	1246.37131000	21:26:39
0.019389	680.00000000	21:26:39
0.019631	1923.72715000	21:26:33
0.019631	16451.11111000	21:26:33
0.019545	1370.00000000	21:26:33
0.019521	680.00000000	21:26:33
0.019383	679.66016000	20:57:53
0.019371	1349.49980000	20:53:02
0.019372	680.00000000	20:53:02
0.019251	1370.00000000	20:12:19
0.019314	516.22000000	20:07:15
0.019315	67.53600000	20:07:07
0.019316	680.00000000	20:07:07
0.019317	540.00000000	20:07:03
0.019319	680.00000000	20:07:03
0.019318	680.00000000	20:07:01
0.019319	314.18700000	20:06:58
0.019320	680.00000000	20:06:58
0.019319	620.00000000	20:06:54
0.019320	680.00000000	20:06:54
0.019317	620.00000000	20:06:53
0.019322	680.00000000	20:06:53
0.019320	56.93700000	20:06:45
0.019321	680.00000000	20:06:45
0.019322	9.17100000	20:06:30
0.019326	680.00000000	20:06:30
0.019334	147.18500000	20:05:36
0.019336	370.00000000	20:05:36
0.019195	13.63300000	20:02:10
0.019273	1370.00000000	20:02:10
0.019274	680.00000000	20:02:10
0.019199	13.95400000	20:02:07
0.019276	1370.00000000	20:02:07
0.019277	680.00000000	20:02:07
0.019198	13.84700000	20:02:04
0.019275	1370.00000000	20:02:04
0.019276	680.00000000	20:02:04
0.019154	13.09800000	20:02:03
0.019268	1370.00000000	20:02:03
0.019269	680.00000000	20:02:03
0.019222	1156.33000000	19:55:10
0.019223	320.00000000	19:55:10
0.019223	825.28000000	19:55:08
0.019224	330.00000000	19:55:08
0.019192	688.47000000	19:54:57
0.019193	470.00000000	19:54:57
0.019196	685.01000000	19:54:54
0.019198	470.00000000	19:54:54
0.019284	680.00000000	19:52:55
0.019118	9.29300000	19:51:01
0.019313	680.00000000	19:51:01
0.019255	73.50500000	19:49:12
0.019353	680.00000000	19:49:12
0.019353	140.47000000	19:48:57
0.019384	680.00000000	19:48:57
0.019380	439.22700000	19:48:28
0.019381	680.00000000	19:48:28
0.019304	11.30800000	19:48:27
0.019382	1370.00000000	19:48:27
0.019383	680.00000000	19:48:27
0.019304	11.30800000	19:48:24
0.019382	1370.00000000	19:48:24
0.019383	680.00000000	19:48:24
0.019281	11.20200000	19:48:23
0.019381	1370.00000000	19:48:23
0.019382	680.00000000	19:48:23
0.019361	8.98300000	19:45:56
0.019382	1010.00000000	19:45:56
0.019383	680.00000000	19:45:56
0.019382	1280.00000000	19:45:54
0.019384	680.00000000	19:45:54
0.019382	1340.00000000	19:45:51
0.019383	680.00000000	19:45:51
0.019382	1370.00000000	19:45:49
0.019387	680.00000000	19:45:49
0.019382	1328.99980000	19:44:36
0.019385	680.00000000	19:44:36
0.019368	36.00000000	19:41:15
0.019396	270.00000000	19:41:15
0.019339	1182.17850000	19:36:26
0.019345	360.00000000	19:36:26
0.019324	90.54800000	19:24:57
0.019342	680.00000000	19:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 1,018,453
Máx. 0.020780	Min. 0.018966
7 Dias
Variação +1.33%	Volume 8,520,954
Máx. 0.022308	Min. 0.018022
30 Dias
Variação +35.56%	Volume 70,090,239
Máx. 0.022650	Min. 0.013774