NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019790	4729.82230000	07:50:56
0.019790	4308.30026000	07:50:56
0.019790	7535.21975000	07:50:56
0.019871	1510.00000000	07:09:10
0.019867	1510.00000000	07:09:00
0.019920	4165.54395000	07:08:44
0.019922	51169.76605000	07:08:44
0.019906	911.37815000	07:06:38
0.020000	988.95185000	07:06:38
0.020000	300.59000000	07:06:34
0.020000	2144.46000000	07:06:25
0.020000	300.59000000	07:06:23
0.020000	300.59000000	07:06:18
0.020000	1322.76000000	07:06:14
0.020000	2348.70000000	07:06:11
0.020000	1460.08000000	07:06:09
0.020000	300.58000000	07:06:06
0.020000	2910.12000000	07:05:37
0.020000	300.50000000	07:05:34
0.020000	300.59000000	07:05:32
0.020000	300.59000000	07:05:27
0.020000	2909.13000000	07:05:25
0.020000	2908.98000000	07:05:22
0.020000	2909.28000000	07:05:19
0.020000	739.63190000	07:05:17
0.020000	2909.81000000	07:05:10
0.020000	2909.17000000	07:04:09
0.020000	945.50000000	07:04:03
0.020000	1400.24000000	07:03:56
0.020000	1742.60000000	07:02:09
0.020000	1495.45000000	07:02:02
0.020000	1274.71000000	07:01:56
0.020000	1193.46000000	07:01:51
0.020000	2609.00000000	07:01:48
0.020000	300.59000000	07:01:47
0.019997	9307.10160000	07:01:46
0.019996	5235.24465000	07:01:46
0.020040	366.91110000	06:54:07
0.019968	3433.00000000	06:52:20
0.019932	7525.58700000	06:27:21
0.019931	7525.96458000	06:27:21
0.019725	1059.76414000	06:00:12
0.019761	1888.00586000	06:00:12
0.019714	1013.56000000	05:49:25
0.019680	239.77953000	04:28:53
0.019703	2716.28047000	04:28:53
0.019708	300.59000000	04:28:48
0.019746	300.50000000	04:14:09
0.019778	911.56000000	04:07:37
0.019786	642.47000000	04:00:59
0.019900	177.50750000	03:02:30
0.019942	1291.73892000	02:40:27
0.019941	1170.93878000	02:40:27
0.019816	2813.88777000	02:35:27
0.019815	2814.31383000	02:35:26
0.019781	2715.73732000	02:32:54
0.019781	2731.00000000	02:32:53
0.019737	300.59000000	02:00:51
0.019734	300.57000000	02:00:28
0.019795	668.96192000	01:59:48
0.019736	300.59000000	01:54:04
0.019745	767.71000000	01:48:59
0.019841	690.07960000	01:43:27
0.019826	807.58250000	01:43:27
0.019732	2949.60000000	01:34:06
0.019780	300.57000000	01:28:57
0.019774	300.58000000	01:28:43
0.019722	300.58000000	01:28:25
0.019768	300.57000000	01:28:23
0.019781	300.58000000	01:27:54
0.019764	300.58000000	01:27:45
0.019739	42644.58056000	00:59:10
0.019739	2329.85740000	00:59:08
0.019719	507.00249000	00:59:00
0.019862	19576.25193000	00:58:56
0.019857	42644.58056000	00:58:56
0.019856	31279.17890000	00:58:56
0.019855	12327.22479000	00:58:56
0.019763	1520.00000000	00:58:56
0.019763	1241.06218000	00:48:51
0.019762	1520.00000000	00:48:49
0.019698	200.12286000	00:47:19
0.019701	100.46714000	00:47:19
0.019823	1453.50541000	00:47:18
0.019823	1520.00000000	00:47:18
0.019701	452.17590000	00:47:17
0.019701	467.93630000	00:45:34
0.019777	1131.03359000	00:37:04
0.019777	1131.03359000	00:37:04
0.019824	308.33609000	00:37:04
0.019824	373.46170000	00:36:47
0.019824	362.17550000	00:34:21
0.019803	328.15020000	00:28:50
0.019803	335.51110000	00:27:27
0.019792	343.03720000	00:26:22
0.019792	350.73200000	00:25:12
0.019810	358.59950000	00:19:03
0.019789	366.64340000	00:17:58
0.019809	374.86780000	00:16:38
0.019814	383.27670000	00:15:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 3,217,444
Máx. 0.021267	Min. 0.019680
7 Dias
Variação -3.65%	Volume 98,551,891
Máx. 0.024790	Min. 0.016702
30 Dias
Variação +277.53%	Volume 504,903,773
Máx. 0.024790	Min. 0.005000