NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017871	200.00000000	07:31:57
0.017821	17482.57840000	07:27:11
0.017822	55900.61160000	07:27:11
0.017857	1680.00000000	07:27:11
0.017845	30000.00000000	07:13:20
0.017850	1493.70300000	07:05:45
0.017960	278.39644000	06:59:32
0.017834	2920.50860000	06:59:04
0.017839	1680.00000000	06:59:04
0.017841	748.00140000	06:38:14
0.017891	6270.77100000	06:17:19
0.017995	150.00000000	05:36:10
0.017934	1537.00000000	04:47:05
0.017934	1612.00000000	04:47:05
0.018081	121.35940000	04:32:17
0.017969	497.12476000	04:22:07
0.018065	1615.39524000	04:22:07
0.018065	2768.70260000	04:22:06
0.018057	10.43731000	03:36:06
0.018061	4039.87408000	03:36:06
0.018062	997.45461000	03:36:06
0.018058	1771.24799000	03:36:02
0.018059	4439.93201000	03:36:02
0.018059	6211.18000000	03:28:27
0.018113	2630.44940000	03:27:35
0.018105	640.68000000	03:27:35
0.018105	4516.71670000	03:27:35
0.018107	4039.87408000	03:27:29
0.018106	5523.03104000	03:27:29
0.018166	3818.99262000	03:24:45
0.018123	1660.00000000	03:24:45
0.018099	1466.37936000	03:24:45
0.018108	10437.37575000	03:24:11
0.018056	1788.93550000	02:16:34
0.018087	527.00460000	02:02:50
0.017991	282.48590000	01:25:26
0.017954	1873.76690000	01:01:04
0.017958	1396.17546000	00:46:44
0.017961	140.82454000	00:46:44
0.017961	1612.00000000	00:46:44
0.018065	1752.63010000	00:44:22
0.017982	2733.58480000	00:38:17
0.017904	3020.00000000	00:28:54
0.017934	1670.00000000	00:28:54
0.017958	6000.00000000	00:28:54
0.017912	4634.57873000	00:11:34
0.017942	1620.00000000	00:11:34
0.017930	2450.61334000	00:09:14
0.017970	1470.00000000	00:09:14
0.017988	2333.96539000	00:09:14
0.017980	3520.99393000	00:09:06
0.017981	2733.58480000	00:09:06
0.018042	3530.08083000	00:08:56
0.018043	2724.49790000	00:08:56
0.018039	6254.57873000	00:08:50
0.018050	1672.37852000	00:08:30
0.018134	1087.25157000	00:08:25
0.018134	1670.00000000	00:08:25
0.018291	67494.95763000	00:07:01
0.018290	392791.89120000	00:07:01
0.018171	13920.00000000	00:07:01
0.018160	26340.00000000	00:07:01
0.018159	51877.92806000	00:07:01
0.018158	6000.00000000	00:07:01
0.018148	5570.00000000	00:07:01
0.018147	907.75037000	00:07:01
0.018097	2762.88887000	00:07:01
0.018094	5188.24780000	00:07:01
0.018088	1670.00000000	00:07:01
0.018084	855.54000000	00:07:01
0.018046	1930.45773000	00:06:24
0.018091	7393.16871000	00:05:33
0.018053	907.75037000	00:05:08
0.018054	5206.00700000	00:05:08
0.017998	5444.95180000	00:00:50
0.018236	106279.35248000	23:59:31
0.018176	500.00000000	23:59:31
0.018110	13950.00000000	23:59:31
0.018093	27990.00000000	23:59:31
0.018092	52883.27102000	23:59:31
0.018091	6000.00000000	23:59:31
0.018085	5580.00000000	23:59:31
0.018038	1670.00000000	23:59:31
0.018058	14766.25706000	23:58:15
0.018057	27860.42279000	23:58:15
0.018021	1680.00000000	23:58:15
0.017876	948.28012000	23:55:15
0.017873	1487.67965000	23:33:07
0.017868	1680.00000000	23:33:07
0.017861	3726.01805000	23:33:07
0.017707	399.99440000	23:26:47
0.017823	200.00000000	23:26:27
0.017785	1740.79279000	23:11:41
0.017786	2800.51725000	23:11:41
0.017881	100.00000000	23:04:58
0.017785	97.84640000	23:00:03
0.017783	5361.17570000	22:58:52
0.017782	10649.87010000	22:58:52
0.017697	28527.69197000	22:55:14
0.017697	71714.29452000	22:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 3,297,264
Máx. 0.018666	Min. 0.017442
7 Dias
Variação -7.78%	Volume 36,184,689
Máx. 0.020415	Min. 0.017267
30 Dias
Variação -22.35%	Volume 206,011,408
Máx. 0.025406	Min. 0.016588