NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021824	1630.00000000	01:11:59
0.021825	680.00000000	01:11:59
0.021834	273.38380000	01:07:10
0.021834	273.38380000	01:07:10
0.021834	273.38380000	01:05:24
0.021834	273.38380000	01:05:24
0.021720	272.00000000	00:28:30
0.021721	1570.00000000	00:28:30
0.022067	798.75198000	00:19:24
0.021842	4578.33530000	00:19:24
0.021774	92770.00000000	00:19:24
0.021773	92693.09740000	00:19:24
0.021772	4916.52345000	00:19:24
0.021611	11590.00000000	00:19:24
0.021564	35828.03796000	00:19:24
0.021563	38183.70779000	00:19:24
0.021495	1390.00000000	00:19:24
0.021492	630.00000000	00:19:24
0.021564	193.96210000	00:04:30
0.021560	310.00000000	00:04:30
0.021621	3804.85780000	23:56:30
0.021566	1380.00000000	23:56:30
0.021551	460.00000000	23:56:30
0.021548	270.00000000	23:56:30
0.021798	33061.88419000	23:43:02
0.021790	63877.91250000	23:43:02
0.021789	2473.54310000	23:43:02
0.021629	11580.00000000	23:43:02
0.021552	1380.00000000	23:43:02
0.021521	19587.32991000	23:43:02
0.021519	35968.62811000	23:43:02
0.021517	6000.00000000	23:43:02
0.021516	38166.01379000	23:43:02
0.021477	510.00000000	23:43:02
0.021476	290.00000000	23:43:02
0.021315	1747.49414000	23:32:56
0.021316	6536.46556000	23:32:56
0.021365	936.11040000	23:32:56
0.021384	1340.00000000	23:32:56
0.021408	1332.79990000	23:32:56
0.021571	13782.77131000	23:13:53
0.021570	1823.91460000	23:13:53
0.021643	2924.00000000	23:01:39
0.021694	18295.75000000	22:59:49
0.021618	680.00000000	22:59:48
0.021618	680.00000000	22:59:48
0.021618	2049.99530000	22:59:48
0.021606	20027.81249000	22:59:48
0.021622	57050.00000000	22:59:04
0.021491	6782.41300000	22:57:07
0.021204	2812.32530000	22:55:55
0.021208	16713.88025000	22:55:55
0.021209	14069.51765000	22:55:55
0.021260	940.73370000	22:55:55
0.021261	2473.54310000	22:55:55
0.021301	11600.00000000	22:55:55
0.021358	1390.00000000	22:55:55
0.021492	627.77219000	22:32:34
0.021514	929.62720000	22:32:34
0.021568	1300.00000000	22:32:34
0.021569	1676.94061000	22:32:34
0.021628	1473.25280000	22:13:41
0.021558	399.98620000	22:08:23
0.021643	200.00000000	22:08:03
0.021703	1320.08780000	21:50:36
0.021633	1190.00000000	21:50:36
0.021787	230.00000000	21:45:39
0.021702	1270.00000000	21:45:39
0.021331	33072.49430000	21:45:38
0.021470	11520.00000000	21:45:38
0.021471	6000.00000000	21:45:38
0.021495	930.44890000	21:45:38
0.021528	1270.00000000	21:45:38
0.021560	810.00000000	21:45:38
0.021561	20115.97680000	21:45:38
0.021594	212.75537000	21:33:12
0.021530	1390.00000000	21:33:12
0.021529	690.00000000	21:33:12
0.021462	9925.36690000	21:32:51
0.021510	3814.30767000	21:10:50
0.021497	690.00000000	21:10:50
0.021657	4832.82190000	20:33:27
0.021600	460.00000000	20:33:27
0.021597	690.00000000	20:33:27
0.021533	11895.81186000	20:09:51
0.021565	570.00000000	20:09:51
0.021568	370.00000000	20:09:51
0.021638	2446.00000000	20:03:29
0.021422	1843.86273000	19:54:23
0.021250	540.62154000	19:51:31
0.021267	4835.67622000	19:50:04
0.021402	9910.34544000	19:49:48
0.021393	37519.87411000	19:49:48
0.021392	38496.53029000	19:49:48
0.021307	1400.00000000	19:49:48
0.021281	750.00000000	19:49:48
0.021279	700.00000000	19:49:48
0.021437	1179.00000000	19:48:31
0.021327	700.00000000	19:48:31
0.021327	950.00000000	19:48:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 3,249,964
Máx. 0.022067	Min. 0.020985
7 Dias
Variação -6.06%	Volume 57,268,351
Máx. 0.025406	Min. 0.020209
30 Dias
Variação +12.40%	Volume 369,576,254
Máx. 0.028900	Min. 0.016702