NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011170	76.72337000	04:22:22
0.011143	1000.00000000	04:22:22
0.011122	38.31000000	04:15:23
0.011161	1000.00000000	04:15:23
0.011122	39.34800000	04:15:15
0.011159	1000.00000000	04:15:15
0.011138	3217.55854000	04:13:19
0.011127	1336.89838000	04:12:51
0.011109	47937.59424000	04:12:00
0.011109	3232.17181000	04:12:00
0.011110	55647.86100000	04:12:00
0.011111	3999.96719000	04:12:00
0.011111	1000.00000000	04:11:58
0.011181	1870.00000000	04:10:14
0.011183	1870.00000000	04:10:12
0.011152	1000.00000000	04:10:12
0.011238	97493.37325000	04:10:11
0.011226	15620.00000000	04:10:11
0.011224	39235.85404000	04:10:11
0.011222	6000.00000000	04:10:11
0.011221	55637.84051000	04:10:11
0.011142	1000.00000000	04:10:11
0.011179	1870.00000000	04:10:10
0.011155	1000.00000000	04:10:10
0.011182	1870.00000000	04:10:06
0.011154	1000.00000000	04:10:06
0.011186	41802.58530000	04:08:25
0.011158	1000.00000000	04:08:17
0.011164	1000.00000000	04:08:10
0.011162	1000.00000000	04:08:05
0.011188	9372.30647000	04:08:02
0.011158	1000.00000000	04:08:02
0.011167	6000.00000000	04:07:15
0.011169	18828.52940000	04:07:11
0.011183	25540.85463000	04:07:11
0.011208	14738.45000000	04:06:11
0.011181	1000.00000000	04:06:11
0.011250	219.37780000	04:03:14
0.011187	1000.00000000	04:03:14
0.011247	823.72749000	04:02:40
0.011227	1000.00000000	04:02:40
0.011327	1207.91030000	03:55:21
0.011318	1000.00000000	03:55:21
0.011311	17699.11504000	03:55:04
0.011312	10185.93770000	03:55:03
0.011340	1206.61376000	03:54:32
0.011317	1000.00000000	03:54:32
0.011292	51175.71500000	03:31:15
0.011215	6906.96770000	03:30:30
0.011216	33819.29091000	03:30:30
0.011220	6000.00000000	03:30:30
0.011262	1870.00000000	03:30:30
0.011272	29489.67439000	03:30:30
0.011273	21424.69946000	03:30:30
0.011299	1000.00000000	03:30:30
0.011281	946.22000000	03:30:19
0.011306	1000.00000000	03:30:19
0.011292	3243.70000000	03:22:57
0.011257	1000.00000000	03:19:31
0.011253	1000.00000000	03:19:31
0.011245	7029.58000000	03:19:04
0.011294	272.52469000	03:16:41
0.011260	1000.00000000	03:16:41
0.011293	1178.45006000	03:11:27
0.011293	1001.21440000	03:11:27
0.011300	1000.00000000	03:11:19
0.011299	1000.00000000	03:11:17
0.011298	1000.00000000	03:11:16
0.011301	27471.10435000	03:10:24
0.011302	33800.91446000	03:10:24
0.011317	457.98119000	03:10:24
0.011312	1000.00000000	03:06:49
0.011363	1.99100000	03:06:48
0.011317	1000.00000000	03:06:48
0.011363	1000.00000000	02:54:02
0.011361	21975.98760000	02:54:02
0.011346	795.41000000	02:52:28
0.011347	2386.23000000	02:52:02
0.011343	3181.64000000	02:51:21
0.011336	20059.48760000	02:50:07
0.011350	1000.00000000	02:50:07
0.011328	1121.09000000	02:50:06
0.011352	1000.00000000	02:50:06
0.011439	1.99100000	02:47:05
0.011393	1000.00000000	02:47:05
0.011429	899.72000000	02:42:21
0.011459	3366.43686000	02:41:27
0.011424	1000.00000000	02:41:27
0.011423	10281.00000000	02:40:02
0.011431	1000.00000000	02:39:52
0.011430	10079.40370000	02:39:52
0.011467	1.99400000	02:39:23
0.011436	1000.00000000	02:39:23
0.011473	835.30000000	02:37:04
0.011445	1000.00000000	02:37:04
0.011451	378.25000000	02:36:36
0.011468	10916.69770000	02:34:24
0.011494	9944.05777000	02:29:41
0.011463	1000.00000000	02:29:41
0.011519	20059.48762000	02:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.28%	Volume 45,650,812
Máx. 0.013000	Min. 0.008586
7 Dias
Variação +118.38%	Volume 148,820,948
Máx. 0.013000	Min. 0.005000
30 Dias
Variação +90.39%	Volume 237,242,053
Máx. 0.013000	Min. 0.004968