NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005457	9022.00000000	20:25:51
0.005426	1000.00000000	20:25:51
0.005438	806.87000000	20:25:07
0.005421	1000.00000000	20:25:07
0.005425	2218.61751000	20:21:01
0.005424	6000.00000000	20:21:01
0.005420	1000.00000000	20:21:01
0.005421	1000.00000000	20:18:07
0.005422	1000.00000000	20:17:48
0.005425	1000.00000000	20:17:29
0.005424	1000.00000000	20:17:21
0.005420	1000.00000000	20:17:19
0.005422	1000.00000000	20:14:37
0.005417	1000.00000000	19:58:37
0.005416	1000.00000000	19:58:33
0.005417	1000.00000000	19:58:22
0.005408	1000.00000000	19:49:48
0.005420	170.52500000	19:49:44
0.005408	1000.00000000	19:49:44
0.005419	170.77200000	19:48:37
0.005407	1000.00000000	19:48:37
0.005461	170.55600000	19:48:29
0.005408	1000.00000000	19:48:29
0.005415	1000.00000000	19:48:16
0.005425	6000.87000000	19:48:14
0.005434	6000.00000000	19:48:14
0.005438	41251.74965000	19:48:14
0.005439	7132.42054000	19:48:14
0.005465	9022.00000000	19:38:11
0.005449	1000.00000000	19:38:11
0.005450	40452.45970000	19:37:30
0.005441	1000.00000000	19:37:30
0.005463	799.29000000	19:24:28
0.005441	1000.00000000	19:24:28
0.005426	904.79333000	18:34:57
0.005432	1000.00000000	18:34:57
0.005433	18109.40667000	18:34:57
0.005457	1595.21740000	18:18:43
0.005522	41251.74965000	18:14:41
0.005525	16067.75286000	18:14:39
0.005525	1000.00000000	18:14:34
0.005525	1000.00000000	18:14:34
0.005521	1000.00000000	18:14:33
0.005525	145.94727000	18:14:32
0.005518	1000.72973000	18:14:32
0.005516	1000.00000000	18:14:29
0.005522	1000.00000000	18:14:27
0.005519	1000.00000000	18:14:24
0.005506	173.52000000	18:14:21
0.005514	1000.00000000	18:13:19
0.005512	5920.13400000	18:13:17
0.005510	23323.17799000	18:13:17
0.005508	6000.00000000	18:13:17
0.005486	0.78979000	18:12:19
0.005485	0.70971000	18:07:17
0.005451	19014.20000000	17:59:20
0.005426	1000.00000000	17:59:20
0.005461	4249.61500000	17:48:58
0.005426	1000.00000000	17:48:58
0.005457	9022.00000000	17:43:23
0.005448	1000.00000000	17:43:23
0.005476	22510.99000000	17:40:25
0.005436	1000.00000000	17:40:25
0.005438	7969.91020000	17:02:51
0.005447	9022.00000000	16:52:47
0.005435	1000.00000000	16:52:47
0.005438	1639.40904000	16:48:56
0.005435	1000.00000000	16:34:10
0.005438	1000.00000000	16:33:49
0.005435	1000.00000000	16:33:28
0.005437	1000.00000000	16:33:09
0.005434	1000.00000000	16:32:48
0.005433	1000.00000000	16:32:26
0.005435	1000.00000000	16:32:05
0.005436	1000.00000000	16:31:44
0.005432	1000.00000000	16:30:42
0.005430	1000.00000000	16:30:21
0.005452	8969.84470000	16:29:43
0.005466	58.71176000	16:20:35
0.005466	1000.00000000	16:19:33
0.005464	1000.00000000	16:17:49
0.005468	13888.02343000	16:17:37
0.005466	16991.91000000	16:13:11
0.005478	1000.00000000	16:13:11
0.005482	153.31000000	16:08:22
0.005483	4559.54769000	16:04:58
0.005483	4559.54769000	16:04:57
0.005485	1000.00000000	16:04:25
0.005486	1000.00000000	16:04:22
0.005489	1000.00000000	16:04:09
0.005491	1000.00000000	16:04:07
0.005489	1000.00000000	16:04:06
0.005488	1000.00000000	16:04:05
0.005512	79.86600000	16:02:15
0.005511	1000.00000000	16:02:15
0.005509	1000.00000000	16:02:15
0.005511	40251.94850000	15:58:25
0.005502	1000.00000000	15:58:25
0.005499	1000.00000000	15:57:39
0.005504	1000.00000000	15:57:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.90%	Volume 11,825,872
Máx. 0.005772	Min. 0.005102
7 Dias
Variação -9.23%	Volume 42,571,773
Máx. 0.006535	Min. 0.004968
30 Dias
Variação +2.27%	Volume 196,489,194
Máx. 0.009950	Min. 0.004968