NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012693	31813.65310000	15:42:51
0.012680	1870.00000000	15:42:51
0.012674	1624.83845000	15:41:46
0.012683	26393.35342000	15:40:38
0.012682	7703.30400000	15:40:38
0.012668	2375.10000000	15:40:38
0.012668	2374.73000000	15:40:38
0.012574	7703.30400000	15:35:38
0.012583	1589.44600000	15:35:38
0.012631	2375.10000000	15:35:38
0.012633	2374.73000000	15:35:38
0.012633	3506.00000000	15:35:38
0.012702	596.46510000	15:30:23
0.012726	23971.85150000	15:26:37
0.012722	2365.92000000	15:26:37
0.012720	3148.67000000	15:26:37
0.012720	1870.00000000	15:26:37
0.012680	2365.92000000	15:25:59
0.012680	979.81000000	15:25:59
0.012715	2168.86000000	15:22:21
0.012793	35613.56835000	15:14:12
0.012771	2340.00000000	15:14:12
0.012789	316.08910000	15:12:59
0.012765	1575.30000000	15:12:59
0.012755	1108.61090000	15:12:59
0.012751	1831.74000000	15:07:00
0.012685	1575.29930000	15:04:50
0.012757	1084.99970000	15:03:04
0.012747	3002.34000000	15:03:04
0.012747	2340.00000000	15:03:04
0.012757	1612.00000000	14:47:09
0.012757	1188.00000000	14:47:09
0.012771	99.44644000	14:40:25
0.012769	3101.55000000	14:40:25
0.012767	2340.00000000	14:40:25
0.012753	1039.87150000	14:40:25
0.012752	18188.98436000	14:40:25
0.012746	4737.55600000	14:38:44
0.012765	11165.68743000	14:37:17
0.012591	966.14772000	14:36:46
0.012602	1587.04960000	14:36:46
0.012629	19500.00000000	14:36:46
0.012644	40570.00000000	14:36:46
0.012655	11712.99969000	14:36:46
0.012656	12205.55889000	14:36:46
0.012683	2340.00000000	14:36:46
0.012690	1576.04410000	14:36:46
0.012691	856.15000000	14:36:46
0.012773	21570.37501000	14:29:16
0.012772	4654.18100000	14:29:16
0.012754	119710.00000000	14:29:16
0.012753	2330.00000000	14:29:16
0.012752	10490.07759000	14:29:16
0.012794	1188.00000000	14:28:37
0.012759	1188.00000000	14:28:36
0.012759	34.92210000	14:28:36
0.012758	1153.07790000	14:28:36
0.012758	1188.00000000	14:28:35
0.012758	1188.00000000	14:28:35
0.012758	1188.00000000	14:28:35
0.012758	1188.00000000	14:28:34
0.012768	1239.08944000	14:28:18
0.012787	5061.39150000	14:28:09
0.012724	2290.00000000	14:28:08
0.012787	2290.00000000	14:28:07
0.012883	1555.21212000	14:27:03
0.012799	1870.00000000	14:26:58
0.012800	1870.00000000	14:26:57
0.012802	1870.00000000	14:26:57
0.012805	1870.00000000	14:26:56
0.012807	1870.00000000	14:26:56
0.012809	1870.00000000	14:26:55
0.012812	1870.00000000	14:26:55
0.012815	1870.00000000	14:26:54
0.012786	867.76814000	14:26:54
0.012820	1870.00000000	14:26:54
0.012801	8017.58919000	14:26:53
0.012801	7743.62856000	14:26:53
0.012801	92030.00000000	14:26:53
0.012801	1188.00000000	14:26:53
0.012800	1870.00000000	14:26:53
0.012801	66046.38004000	14:26:53
0.012801	81293.61996000	14:26:53
0.012801	479.40900000	14:26:53
0.012801	708.59100000	14:26:53
0.012801	3506.00000000	14:26:53
0.012752	20190.00190000	14:26:53
0.012801	3506.00000000	14:26:53
0.012804	1562.01180000	14:26:53
0.012823	19290.00000000	14:26:53
0.012829	40140.00000000	14:26:53
0.012836	4052.51792000	14:26:53
0.012837	12205.55889000	14:26:53
0.012846	447.29512000	14:26:53
0.012860	776.34000000	14:26:53
0.012860	838.29000000	14:26:53
0.012860	1870.00000000	14:26:53
0.012899	2263.49578000	14:26:16
0.012902	2325.21000000	14:26:16
0.012903	8609.99630000	14:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.83%	Volume 10,676,214
Máx. 0.014845	Min. 0.012574
7 Dias
Variação -17.74%	Volume 71,805,537
Máx. 0.015805	Min. 0.012292
30 Dias
Variação -32.02%	Volume 234,535,479
Máx. 0.021189	Min. 0.012292