NPC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005027	19083.19013000	22:49:45
0.005028	4916.80987000	22:49:45
0.005056	1000.00000000	22:49:45
0.005057	1000.00000000	22:47:26
0.005057	1000.00000000	22:47:25
0.005057	1000.00000000	22:47:24
0.005057	1000.00000000	22:47:23
0.005057	1000.00000000	22:47:23
0.005056	1000.00000000	22:47:22
0.005081	8062.00000000	22:13:01
0.005079	73995.89501000	22:13:01
0.005059	1000.00000000	22:01:22
0.005059	1000.00000000	22:01:12
0.005056	1000.00000000	21:59:22
0.005057	1000.00000000	21:59:21
0.005058	1000.00000000	21:58:43
0.005058	1000.00000000	21:58:42
0.005057	1000.00000000	21:57:57
0.004977	329.99990000	21:21:34
0.004981	1000.00000000	21:21:34
0.004978	329.99990000	21:17:39
0.004981	1000.00000000	21:17:39
0.004980	2330.00000000	21:16:59
0.005037	41078.47314000	21:15:00
0.005036	41193.37520000	21:15:00
0.005035	1285.82427000	21:15:00
0.005010	31270.00000000	21:15:00
0.005009	6000.00000000	21:15:00
0.005008	7300.15739000	21:15:00
0.004979	1000.00000000	21:15:00
0.004998	846.64266000	21:06:59
0.004988	3167.89821000	21:06:59
0.004967	1000.00000000	21:06:59
0.004951	0.00076000	21:05:21
0.004957	1000.00000000	21:05:21
0.004968	1363.19724000	21:05:21
0.004968	2340.00000000	21:05:19
0.004968	1354.09744000	21:00:31
0.004971	985.90256000	21:00:31
0.004971	2340.00000000	21:00:28
0.004971	1000.00000000	21:00:26
0.004970	1000.00000000	21:00:12
0.004970	1000.00000000	21:00:08
0.004968	2340.00000000	20:59:14
0.004968	2340.00000000	20:58:15
0.004968	2340.00000000	20:58:11
0.004969	1000.00000000	20:58:09
0.004972	1000.00000000	20:57:45
0.004971	1000.00000000	20:57:44
0.004968	2340.00000000	20:57:41
0.004968	2340.00000000	20:57:38
0.004977	1000.00000000	20:57:29
0.004968	1000.00000000	20:57:28
0.005036	139.62000000	20:43:14
0.005010	1000.00000000	20:43:14
0.005026	7160.53739000	20:41:49
0.005025	1839.46261000	20:41:49
0.005005	1000.00000000	20:41:49
0.005028	6500.67344000	20:19:07
0.005027	2594.98656000	20:19:07
0.005013	1000.00000000	20:19:07
0.004969	2309.40000000	20:18:04
0.004970	6000.00000000	20:18:04
0.005006	1000.00000000	20:18:04
0.005009	1000.00000000	20:17:30
0.005038	4263.39817000	20:15:17
0.005011	1000.00000000	20:15:17
0.005003	1000.00000000	20:08:10
0.004995	9533.00000000	19:52:23
0.005005	1000.00000000	19:52:23
0.005041	18155.87000000	19:43:00
0.005022	1000.00000000	19:43:00
0.005007	1000.00000000	19:33:57
0.004998	1015.99680000	19:33:57
0.005007	1000.00000000	19:33:57
0.004996	1000.00000000	19:33:40
0.004996	1000.00000000	19:33:39
0.004996	1000.00000000	19:33:39
0.004998	1000.00000000	19:30:38
0.004998	1000.00000000	19:30:38
0.004997	1000.00000000	19:30:37
0.004989	59290.20749000	19:30:37
0.004990	6000.00000000	19:30:37
0.004990	4954.30386000	19:30:37
0.004992	8739.49175000	19:30:37
0.004998	1000.00000000	19:30:37
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:27
0.004996	1000.00000000	19:30:26
0.004996	1000.00000000	19:30:26
0.004996	1000.00000000	19:30:26
0.004996	1000.00000000	19:30:26
0.004996	1000.00000000	19:30:26
0.004996	1000.00000000	19:30:26
0.004997	1000.00000000	19:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 4,454,552
Máx. 0.005452	Min. 0.004951
7 Dias
Variação -15.98%	Volume 72,736,200
Máx. 0.006039	Min. 0.004727
30 Dias
Variação -35.09%	Volume 223,381,514
Máx. 0.008925	Min. 0.004727