NPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00455	715.00000000	17:21:42
0.00452	295.29000000	17:20:33
0.00451	367.50000000	17:15:23
0.00455	275.24000000	17:09:43
0.00451	847.50000000	17:04:18
0.00456	485.00000000	17:04:09
0.00457	290.52000000	17:03:06
0.00457	353.52000000	16:57:50
0.00452	333.23000000	16:52:30
0.00452	1047.47000000	16:47:10
0.00453	1202.95000000	16:46:50
0.00452	284.77000000	16:43:20
0.00452	298.64000000	16:37:45
0.00457	424.50000000	16:32:32
0.00452	377.67000000	16:32:18
0.00457	475.00000000	16:31:12
0.00457	314.73000000	16:27:23
0.00452	326.00000000	16:22:12
0.00452	499.15000000	16:16:44
0.00456	1252.15000000	16:16:30
0.00456	1301.66000000	16:16:30
0.00456	1323.36000000	16:16:00
0.00456	963.27000000	16:15:47
0.00456	1281.34000000	16:15:47
0.00455	1166.06000000	16:15:39
0.00455	1398.85000000	16:15:39
0.00456	1425.13000000	16:15:35
0.00456	1125.37000000	16:15:35
0.00452	1049.28000000	16:15:25
0.00456	1004.01000000	16:15:22
0.00458	950.69000000	16:14:52
0.00458	897.78000000	16:14:52
0.00454	1156.05000000	16:14:50
0.00458	1133.13000000	16:14:29
0.00458	894.77000000	16:14:29
0.00454	1314.75000000	16:14:03
0.00458	877.86000000	16:13:43
0.00458	1074.80000000	16:13:43
0.00458	1534.78000000	16:13:19
0.00458	1096.56000000	16:13:05
0.00458	1507.14000000	16:12:45
0.00457	269.79000000	16:07:52
0.00452	976.00000000	16:02:46
0.00452	1235.15000000	16:02:16
0.00457	1437.89000000	16:01:51
0.00457	1349.67000000	16:01:22
0.00451	1925.82000000	16:01:07
0.00452	1214.79000000	16:00:42
0.00458	1014.66000000	16:00:40
0.00454	283.19000000	15:58:17
0.00458	425.00000000	15:53:11
0.00454	1473.39000000	15:52:30
0.00454	1602.83000000	15:52:30
0.00458	1230.94000000	15:52:17
0.00459	1395.75000000	15:52:05
0.00459	910.78000000	15:52:05
0.00459	971.75000000	15:52:05
0.00458	1395.07000000	15:51:49
0.00458	1162.93000000	15:51:26
0.00459	392.08000000	15:51:05
0.00459	835.12000000	15:51:05
0.00453	403.19000000	15:49:37
0.00453	1557.51000000	15:49:37
0.00455	1223.99000000	15:46:24
0.00455	982.65000000	15:46:24
0.00452	1320.63000000	15:46:16
0.00455	1472.63000000	15:46:04
0.00455	1596.00000000	15:45:47
0.00455	1338.57000000	15:45:33
0.00456	1269.16000000	15:45:26
0.00456	1231.66000000	15:45:26
0.00456	1508.69000000	15:44:57
0.00456	1400.18000000	15:44:57
0.00451	1061.96000000	15:44:54
0.00451	1471.34000000	15:44:30
0.00451	954.29000000	15:44:30
0.00455	1089.14000000	15:44:10
0.00456	1277.93000000	15:43:42
0.00456	1246.92000000	15:43:39
0.00455	1469.85000000	15:43:31
0.00455	1577.96000000	15:43:31
0.00456	1489.78000000	15:43:10
0.00456	1482.65000000	15:43:10
0.00455	1300.79000000	15:42:58
0.00451	1472.95000000	15:42:50
0.00451	1008.55000000	15:42:34
0.00451	1383.51000000	15:42:05
0.00451	1561.84000000	15:42:05
0.00455	1349.01000000	15:41:45
0.00455	1036.61000000	15:41:40
0.00455	1066.61000000	15:41:40
0.00452	1379.34000000	15:41:28
0.00451	1389.40000000	15:41:08
0.00451	1481.75000000	15:41:08
0.00455	1105.59000000	15:41:05
0.00455	897.30000000	15:40:46
0.00455	1644.20000000	15:40:46
0.00451	1534.97000000	15:40:26
0.00455	1050.37000000	15:39:57
0.00451	1151.97000000	15:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 1,672,387
Máx. 0.00459	Min. 0.00431
7 Dias
Variação -6.28%	Volume 10,091,831
Máx. 0.00568	Min. 0.00430
30 Dias
Variação -23.34%	Volume 36,540,537
Máx. 0.00607	Min. 0.00409