NPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00662	273.31000000	15:29:54
0.00662	234.16000000	15:24:41
0.00659	204.89000000	15:19:25
0.00663	556.40000000	15:14:03
0.00663	786.10000000	15:14:03
0.00662	938.84000000	15:13:50
0.00657	757.24000000	15:13:46
0.00655	1427.11000000	15:13:17
0.00656	1299.64000000	15:12:59
0.00659	962.52000000	15:12:31
0.00656	1377.91000000	15:12:24
0.00656	766.85000000	15:12:03
0.00656	1122.40000000	15:11:57
0.00657	974.82000000	15:11:36
0.00657	666.99000000	15:11:36
0.00663	823.28000000	15:11:06
0.00656	690.21000000	15:10:53
0.00656	744.21000000	15:10:53
0.00663	843.68000000	15:10:28
0.00663	700.08000000	15:10:28
0.00662	894.91000000	15:10:21
0.00657	1037.54000000	15:10:18
0.00657	795.34000000	15:09:50
0.00657	810.44000000	15:09:50
0.00662	1129.61000000	15:09:40
0.00662	740.40000000	15:09:40
0.00658	232.50000000	15:06:56
0.00661	49.74000000	15:02:37
0.00661	160.26000000	15:02:37
0.00654	255.00000000	15:01:46
0.00661	571.40000000	15:01:23
0.00655	507.92000000	15:01:07
0.00655	660.94000000	15:01:07
0.00655	803.04000000	15:01:07
0.00660	198.75000000	15:00:38
0.00656	827.40000000	15:00:27
0.00659	619.43000000	15:00:20
0.00659	303.68000000	15:00:20
0.00656	938.17000000	14:59:59
0.00654	190.12000000	14:55:39
0.00659	200.92000000	14:50:16
0.00659	111.92000000	14:45:08
0.00659	110.48000000	14:45:08
0.00659	1010.50000000	14:39:48
0.00660	204.84000000	14:35:56
0.00654	210.35000000	14:30:44
0.00654	233.47000000	14:25:11
0.00656	209.90000000	14:19:49
0.00654	244.94000000	14:14:32
0.00660	253.10000000	14:09:04
0.00656	301.80000000	14:03:46
0.00654	485.00000000	14:03:25
0.00660	205.50000000	14:02:18
0.00659	435.92000000	14:01:34
0.00659	414.96000000	14:01:34
0.00654	495.00000000	14:00:10
0.00659	667.50000000	14:00:03
0.00659	974.27000000	13:59:52
0.00659	1031.73000000	13:59:47
0.00654	673.11000000	13:59:42
0.00654	1109.88000000	13:59:42
0.00660	674.80000000	13:59:39
0.00654	1058.07000000	13:59:35
0.00660	651.23000000	13:59:13
0.00659	996.29000000	13:59:01
0.00659	26.12000000	13:59:01
0.00654	952.78000000	13:58:53
0.00659	801.25000000	13:58:41
0.00659	396.35000000	13:55:26
0.00659	936.26000000	13:55:22
0.00653	1243.59000000	13:55:01
0.00654	1426.32000000	13:54:39
0.00659	786.19000000	13:54:24
0.00658	1089.01000000	13:54:15
0.00655	103.36000000	13:54:12
0.00655	730.00000000	13:54:12
0.00655	279.99000000	13:53:54
0.00655	385.00000000	13:53:52
0.00654	264.26000000	13:53:18
0.00657	91.84000000	13:53:08
0.00657	257.91000000	13:53:08
0.00650	206.49000000	13:48:51
0.00657	280.70000000	13:43:25
0.00657	160.67000000	13:37:58
0.00657	90.73000000	13:37:58
0.00657	624.30000000	13:36:32
0.00657	897.61000000	13:36:12
0.00653	585.70000000	13:35:44
0.00652	705.37000000	13:35:25
0.00657	310.70000000	13:35:00
0.00657	927.24000000	13:34:39
0.00657	1015.93000000	13:34:36
0.00657	1003.44000000	13:34:25
0.00650	242.00000000	13:34:00
0.00650	625.00000000	13:33:23
0.00653	193.56000000	13:31:39
0.00650	1114.26000000	13:26:24
0.00656	636.30000000	13:26:03
0.00649	328.20000000	13:23:49
0.00657	323.75000000	13:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 521,229
Máx. 0.00686	Min. 0.00647
7 Dias
Variação +2.78%	Volume 7,952,317
Máx. 0.00725	Min. 0.00618
30 Dias
Variação +22.85%	Volume 36,980,997
Máx. 0.00725	Min. 0.00430