NPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01760	248.09000000	10:51:40
0.01761	229.04000000	10:51:36
0.01759	367.74000000	10:51:27
0.01760	325.26000000	10:51:21
0.01764	275.66000000	10:51:01
0.01778	352.82000000	10:50:50
0.01766	391.90000000	10:50:36
0.01778	396.24000000	10:50:35
0.01766	275.62000000	10:50:07
0.01755	300.33000000	10:49:50
0.01775	362.18000000	10:49:46
0.01757	333.41000000	10:49:21
0.01767	410.82000000	10:49:11
0.01768	419.08000000	10:48:50
0.01768	358.89000000	10:48:31
0.01756	313.58000000	10:48:09
0.01768	403.34000000	10:47:53
0.01767	255.54000000	10:47:41
0.01765	271.48000000	10:47:12
0.01769	381.79000000	10:46:54
0.01761	345.78000000	10:46:36
0.01758	391.13000000	10:46:22
0.01743	245.28000000	10:45:55
0.01733	235.64000000	10:45:32
0.01743	260.69000000	10:45:02
0.01743	407.11000000	10:45:02
0.01733	129.90000000	10:45:01
0.01735	207.35000000	10:44:29
0.01725	384.80000000	10:44:28
0.01725	270.57000000	10:44:02
0.01735	410.69000000	10:43:46
0.01736	231.50000000	10:43:23
0.01735	324.85000000	10:43:00
0.01736	417.98000000	10:42:41
0.01736	366.74000000	10:42:26
0.01723	255.56000000	10:41:56
0.01723	298.39000000	10:41:44
0.01735	379.40000000	10:41:32
0.01723	381.64000000	10:41:22
0.01720	422.85000000	10:41:03
0.01718	262.30000000	10:40:39
0.01718	306.02000000	10:40:18
0.01718	311.52000000	10:40:02
0.01717	402.58000000	10:39:37
0.01707	438.78000000	10:39:13
0.01706	245.56000000	10:39:05
0.01706	17.28000000	10:39:05
0.01706	230.00000000	10:38:56
0.01710	428.41000000	10:38:39
0.01721	303.18000000	10:38:22
0.01722	389.05000000	10:38:09
0.01712	393.45000000	10:37:45
0.01711	274.19000000	10:37:41
0.01724	269.64000000	10:37:27
0.01725	301.48000000	10:37:07
0.01714	363.36000000	10:37:04
0.01726	312.85000000	10:37:01
0.01714	253.75000000	10:36:51
0.01727	315.25000000	10:36:34
0.01717	238.29000000	10:36:29
0.01718	352.89000000	10:36:17
0.01718	396.04000000	10:35:50
0.01719	291.08000000	10:35:28
0.01719	300.01000000	10:35:28
0.01730	406.15000000	10:35:01
0.01719	357.41000000	10:34:45
0.01731	298.52000000	10:34:37
0.01720	297.51000000	10:34:09
0.01732	260.72000000	10:33:55
0.01721	133.68000000	10:33:47
0.01733	288.93000000	10:33:27
0.01733	307.48000000	10:33:27
0.01733	341.99000000	10:33:14
0.01721	270.57000000	10:33:13
0.01721	417.09000000	10:33:13
0.01719	129.15000000	10:33:03
0.01719	190.00000000	10:33:03
0.01722	144.60000000	10:33:02
0.01735	241.23000000	10:32:35
0.01743	424.30000000	10:32:20
0.01724	299.47000000	10:31:51
0.01726	294.90000000	10:31:24
0.01743	340.21000000	10:31:08
0.01743	83.50000000	10:30:59
0.01729	265.91000000	10:30:50
0.01732	405.49000000	10:30:26
0.01733	270.79000000	10:30:14
0.01749	371.68000000	10:30:06
0.01736	327.84000000	10:29:47
0.01736	369.95000000	10:29:41
0.01751	384.72000000	10:29:29
0.01740	337.50000000	10:29:18
0.01755	402.39000000	10:28:59
0.01742	378.29000000	10:28:39
0.01742	240.56000000	10:28:34
0.01752	366.22000000	10:28:26
0.01752	294.88000000	10:28:15
0.01742	409.58000000	10:28:00
0.01758	350.24000000	10:27:58
0.01742	361.73000000	10:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +31.26%	Volume 2,124,187
Máx. 0.01844	Min. 0.01320
7 Dias
Variação +183.69%	Volume 15,293,482
Máx. 0.01844	Min. 0.00601
30 Dias
Variação +197.65%	Volume 36,010,743
Máx. 0.01844	Min. 0.00495