NPC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00558	400.00000000	06:29:23
0.00558	357.50000000	06:26:27
0.00558	825.00000000	06:25:18
0.00561	363.10000000	06:20:24
0.00561	529.00000000	06:20:17
0.00561	257.75000000	06:20:14
0.00561	840.04000000	06:20:14
0.00561	1082.21000000	06:20:14
0.00558	1268.88000000	06:20:08
0.00560	902.84000000	06:19:41
0.00560	1061.42000000	06:19:38
0.00560	963.97000000	06:19:32
0.00560	824.29000000	06:19:32
0.00553	262.50000000	06:19:31
0.00559	768.58000000	06:16:28
0.00556	392.00000000	06:11:37
0.00558	422.00000000	06:11:22
0.00556	235.98000000	06:11:10
0.00558	798.67000000	06:05:55
0.00556	408.75000000	06:00:55
0.00559	307.50000000	06:00:04
0.00556	395.24000000	05:59:49
0.00552	291.88000000	05:59:28
0.00556	1021.12000000	05:54:18
0.00558	834.91000000	05:53:51
0.00553	1124.42000000	05:53:21
0.00552	883.75000000	05:52:52
0.00558	307.00000000	05:52:40
0.00552	667.00000000	05:51:41
0.00558	260.00000000	05:51:19
0.00558	353.00000000	05:51:14
0.00551	120.73000000	05:51:07
0.00551	1576.77000000	05:51:07
0.00552	1010.53000000	05:50:44
0.00553	242.31000000	05:49:09
0.00554	240.99000000	05:43:43
0.00559	557.00000000	05:38:23
0.00553	760.00000000	05:38:11
0.00559	218.64000000	05:34:46
0.00558	803.61000000	05:29:44
0.00558	293.75000000	05:29:26
0.00553	34.32000000	05:27:05
0.00553	238.30000000	05:27:05
0.00553	767.90000000	05:21:54
0.00556	282.28000000	05:17:10
0.00556	241.40000000	05:12:41
0.00559	223.52000000	05:07:09
0.00559	217.93000000	05:01:47
0.00556	271.97000000	04:56:22
0.00556	219.83000000	04:51:11
0.00559	236.24000000	04:45:43
0.00559	309.29000000	04:40:19
0.00559	235.73000000	04:35:09
0.00559	240.20000000	04:29:52
0.00559	243.45000000	04:24:36
0.00553	573.00000000	04:19:31
0.00558	1102.67000000	04:19:27
0.00552	924.22000000	04:14:13
0.00552	2140.73000000	04:14:13
0.00552	1104.02000000	04:13:44
0.00553	775.19000000	04:13:41
0.00560	780.01000000	04:13:24
0.00553	767.35000000	04:13:11
0.00555	1270.08000000	04:12:52
0.00557	1253.57000000	04:12:46
0.00555	992.96000000	04:12:32
0.00560	1280.60000000	04:12:02
0.00561	917.38000000	04:11:57
0.00554	1244.13000000	04:11:31
0.00561	1137.32000000	04:11:29
0.00558	1249.15000000	04:11:12
0.00555	1338.05000000	04:10:49
0.00557	1308.69000000	04:10:40
0.00561	995.49000000	04:10:12
0.00554	1151.44000000	04:09:47
0.00555	1028.82000000	04:09:32
0.00561	1129.67000000	04:09:22
0.00555	753.98000000	04:09:15
0.00555	952.42000000	04:09:04
0.00555	1224.83000000	04:09:04
0.00554	399.70000000	04:08:36
0.00555	690.00000000	04:08:32
0.00561	858.16000000	04:08:04
0.00555	1336.49000000	04:07:37
0.00555	1187.91000000	04:07:13
0.00555	1074.26000000	04:07:08
0.00561	1123.08000000	04:07:05
0.00555	1273.74000000	04:06:47
0.00555	754.99000000	04:06:31
0.00555	803.20000000	04:06:31
0.00561	781.07000000	04:06:13
0.00561	1157.68000000	04:06:13
0.00561	1233.09000000	04:05:55
0.00561	1061.00000000	04:05:55
0.00561	947.49000000	04:05:51
0.00561	986.81000000	04:05:29
0.00555	1118.48000000	04:05:00
0.00553	245.60000000	04:03:04
0.00553	346.88000000	04:00:31
0.00558	262.53000000	03:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 610,500
Máx. 0.00594	Min. 0.00551
7 Dias
Variação -1.78%	Volume 6,231,078
Máx. 0.00602	Min. 0.00495
30 Dias
Variação -12.90%	Volume 27,349,347
Máx. 0.00725	Min. 0.00495