NOC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

536.26	0.08000000	10:36:29
538.21	0.03000000	10:13:11
538.21	0.06000000	10:12:53
538.21	0.03000000	10:12:53
538.21	0.03000000	10:12:53
538.21	0.04000000	10:12:38
538.26	0.41000000	10:00:01
538.26	0.22000000	10:00:01
538.26	0.01000000	10:00:01
541.47	0.01000000	09:32:32
541.45	0.01000000	09:31:43
547.95	0.03000000	09:03:31
550.10	0.01000000	08:28:57
550.30	0.03000000	08:28:57
550.71	0.08000000	07:34:44
554.59	0.02000000	07:34:26
546.73	0.01000000	07:25:11
546.73	0.02000000	07:25:11
549.75	0.01000000	07:25:11
554.95	0.07000000	02:55:52
554.95	0.03000000	02:55:52
554.95	0.06000000	02:55:52
554.85	0.03000000	02:29:01
554.85	0.02000000	02:29:01
554.85	0.13000000	02:29:01
554.85	0.03000000	02:29:01
554.85	0.03000000	02:11:47
560.24	0.01000000	01:35:32
550.91	0.02000000	01:34:48
548.22	0.01000000	01:33:49
548.22	0.01000000	01:33:49
548.22	0.02000000	01:33:49
548.22	0.02000000	01:33:49
548.22	0.04000000	01:33:49
549.39	0.04000000	01:25:44
551.40	0.05000000	00:32:49
552.79	0.02000000	00:32:33
552.79	0.04000000	00:21:56
551.50	0.03000000	00:04:27
551.50	0.03000000	00:04:27
551.51	0.02000000	00:03:39
551.51	0.04000000	00:03:39
552.79	0.02000000	00:03:27
552.79	0.02000000	23:41:24
552.23	0.07000000	22:40:54
552.75	0.04000000	20:59:53
552.78	0.04000000	20:59:38
552.78	0.02000000	20:59:30
553.02	0.02000000	20:59:19
553.02	0.03000000	20:59:19
553.02	0.32000000	20:59:19
554.33	0.03000000	18:39:52
554.33	0.06000000	18:39:52
554.33	0.09000000	18:39:52
555.47	0.06000000	18:39:14
558.83	0.03000000	16:35:36
558.83	0.07000000	16:35:16
558.41	0.02000000	16:22:30
558.41	0.14000000	15:55:36
554.56	0.05000000	15:07:28
556.08	0.02000000	14:42:22
554.66	0.03000000	11:42:30
555.91	0.04000000	11:42:29
555.91	0.03000000	11:42:29
556.98	0.02000000	00:16:27
556.98	0.11000000	23:22:08
557.70	0.01000000	23:22:08
563.03	0.08000000	23:21:49
563.02	0.01000000	23:21:49
559.89	0.03000000	20:06:25
559.84	0.02000000	19:52:08
559.84	0.02000000	19:51:21
557.88	0.04000000	18:43:41
559.02	0.05000000	18:43:05
563.03	0.02000000	14:30:08
559.47	0.03000000	13:25:19
558.24	0.01000000	08:59:14
560.23	0.03000000	07:05:47
561.31	0.03000000	06:48:00
561.31	0.08000000	06:48:00
563.01	0.03000000	23:38:00
562.66	0.01000000	23:38:00
558.25	0.05000000	23:38:00
558.25	0.05000000	23:38:00
559.60	0.05000000	16:10:35
558.56	0.01000000	14:13:35
559.01	0.02000000	13:43:11
559.00	0.01000000	12:30:03
559.00	0.01000000	12:16:18
559.00	0.01000000	12:16:18
559.00	0.01000000	12:16:18
560.58	0.03000000	09:03:20
560.58	0.12000000	09:03:20
560.58	0.03000000	09:03:20
558.30	0.10000000	05:52:09
562.63	0.02000000	04:39:48
562.63	0.05000000	04:05:07
562.70	0.02000000	04:04:32
562.70	0.02000000	03:51:37
562.64	0.03000000	03:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 3
Máx. 560.24	Min. 536.26
7 Dias
Variação -3.87%	Volume 32
Máx. 576.57	Min. 536.26
30 Dias
Variação +10.53%	Volume 88
Máx. 576.57	Min. 468.60