NOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.226	29.05067000	15:31:03
0.222	602.05677000	14:57:40
0.221	390.50756000	14:57:38
0.220	6.66474000	14:37:04
0.219	29.94683000	14:37:04
0.221	10.05057000	13:22:15
0.219	29.94683000	13:22:15
0.220	76.64067000	13:14:14
0.219	29.94683000	13:14:14
0.219	29.57364000	13:00:18
0.219	78.80624000	12:56:01
0.219	891.32846000	12:56:01
0.220	29.87237000	12:56:01
0.219	39.81187000	12:22:37
0.216	30.40259000	12:21:33
0.217	182.68011000	11:14:27
0.216	30.40279000	11:14:27
0.217	55.45691000	10:53:10
0.217	30.40279000	10:53:10
0.213	30.53004000	10:17:21
0.214	70.74153000	10:17:11
0.214	30.70969000	10:17:11
0.214	30.70969000	08:00:39
0.213	30.70969000	08:00:38
0.213	17.00000000	07:57:55
0.213	30.70534000	07:55:06
0.213	30.70969000	07:54:31
0.213	30.55689000	07:49:54
0.213	17.00000000	07:30:19
0.214	17.00000000	07:19:44
0.214	30.55689000	06:06:13
0.213	30.63333000	06:03:30
0.213	30.63333000	06:02:30
0.214	23.47417000	06:02:28
0.213	30.63333000	06:00:30
0.213	30.63333000	05:58:30
0.213	30.63333000	05:57:30
0.215	23.41920000	05:51:29
0.214	23.27746000	05:45:59
0.215	23.33177000	05:40:29
0.214	23.48520000	05:35:00
0.213	25.06778000	05:30:16
0.214	23.51834000	05:29:30
0.213	24.58743000	05:25:49
0.213	30.63334000	05:25:49
0.214	23.43017000	05:24:00
0.213	30.47944000	05:20:26
0.214	23.48520000	05:18:30
0.213	30.63327000	05:17:27
0.213	30.63327000	05:17:27
0.214	30.63327000	05:17:20
0.214	30.48073000	05:17:19
0.214	30.48073000	05:17:18
0.215	30.48073000	05:17:16
0.213	3409.04070000	05:17:15
0.215	30.48073000	05:17:15
0.218	17.00000000	05:02:38
0.218	17.00000000	05:00:07
0.218	29.84759000	05:00:06
0.219	2.84822000	05:00:05
0.219	1392.30421000	05:00:05
0.220	29.84759000	05:00:05
0.219	31.37195000	04:58:41
0.219	29.84758000	04:58:40
0.219	29.84759000	04:58:40
0.224	30.63107000	04:57:02
0.222	29.62350000	04:57:02
0.222	29.39933000	04:57:02
0.219	74.99999000	04:57:02
0.220	75.00000000	04:57:02
0.221	29.54635000	04:56:37
0.222	29.39935000	04:56:35
0.221	29.39934000	04:56:34
0.222	29.39935000	04:56:34
0.221	0.00763000	02:52:57
0.223	29.39935000	02:52:57
0.220	17.00000000	00:10:17
0.224	20.30945000	00:05:21
0.224	17.00000000	00:05:17
0.222	0.00305000	00:00:24
0.224	29.25280000	00:00:24
0.224	17.00000000	00:00:22
0.222	0.00223000	23:55:28
0.224	29.25280000	23:55:28
0.224	29.25280000	23:41:03
0.224	29.17979000	22:35:08
0.224	29.17979000	22:30:14
0.224	29.17743000	22:30:11
0.225	17.00000000	21:53:19
0.225	29.03388000	21:30:26
0.225	17.00000000	21:22:07
0.225	29.03192000	21:20:08
0.225	17.00000000	21:16:46
0.225	29.03388000	21:15:21
0.225	29.02117000	21:15:08
0.225	29.03331000	21:10:09
0.225	29.03267000	21:05:07
0.225	17.00000000	21:05:03
0.225	29.03383000	21:00:08
0.225	29.02302000	20:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 11,080
Máx. 0.228	Min. 0.213
7 Dias
Variação -4.93%	Volume 207,615
Máx. 0.245	Min. 0.192
30 Dias
Variação -18.12%	Volume 645,457
Máx. 0.292	Min. 0.192