NOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	85.23485000	21:20:49
0.254	85.26556000	21:20:37
0.239	85.44232000	21:19:31
0.255	13.57015000	19:46:50
0.252	1773.04965000	19:46:50
0.252	499.99999000	19:46:50
0.251	205.16414000	19:46:50
0.249	159.68063000	19:46:50
0.249	1159.67254000	19:46:50
0.250	267.46800000	19:11:46
0.249	81.61480000	19:11:46
0.248	83.33333000	19:03:37
0.240	41.84100000	18:59:39
0.241	25.00000000	18:58:56
0.247	11.52300000	17:53:09
0.244	968.00000000	17:51:13
0.244	320.00000000	17:51:13
0.246	1294.48826000	17:45:04
0.247	887.25201000	17:45:04
0.247	143.03000000	17:45:03
0.247	100.56000000	17:45:03
0.247	32.26761000	17:45:01
0.249	52.08085000	17:29:11
0.248	34.22472000	17:29:11
0.248	34.24070000	17:13:36
0.248	0.00130000	17:13:36
0.248	34.24035000	17:11:46
0.246	1948.17307000	16:52:40
0.246	1378.80924000	16:52:40
0.247	1206.45826000	16:52:40
0.247	34.41442000	16:52:40
0.248	34.22786000	16:45:05
0.249	9.97385000	16:32:57
0.248	34.24165000	16:32:57
0.248	34.27654000	16:04:48
0.248	34.33532000	16:02:18
0.249	970.69333000	15:46:55
0.248	34.26755000	15:46:55
0.248	33.95526000	15:29:12
0.248	3890.40428000	15:26:55
0.247	100.52610000	13:40:18
0.250	25.00000000	12:25:54
0.248	31.80920000	12:11:26
0.256	285.15480000	11:28:32
0.248	58.68000000	10:20:24
0.248	40.01000000	10:20:24
0.250	43.26771000	08:37:00
0.250	34.06419000	08:37:00
0.254	330.00840000	08:31:51
0.248	206.45304000	07:44:45
0.248	34.24016000	07:44:45
0.249	20.04812000	06:56:33
0.248	34.22676000	06:34:07
0.248	3.89440000	04:37:32
0.248	81.69934000	03:58:19
0.245	13.23350000	03:54:51
0.250	34.20405000	03:50:51
0.250	31.02430000	03:50:04
0.250	3.85390000	02:50:14
0.251	796.49542000	00:20:27
0.252	5.73270000	00:14:18
0.251	478.59809000	20:54:29
0.251	440.40190000	20:54:29
0.259	311.00000000	19:39:50
0.253	30.76792000	18:59:38
0.252	351.09608000	18:59:38
0.242	117.31052000	18:49:50
0.242	62.74402000	18:49:50
0.242	21.63146000	18:49:50
0.250	20.00000000	18:49:50
0.251	198.01980000	18:49:50
0.252	197.03656000	18:28:40
0.252	35.37208000	18:08:38
0.252	0.00026000	18:08:38
0.252	35.29896000	18:08:38
0.254	188.20341000	17:18:20
0.254	312.00000000	17:18:20
0.255	194.00147000	17:18:14
0.255	195.30487000	17:17:32
0.253	2.43380000	17:17:00
0.250	26.88620000	17:14:18
0.250	199.92003000	17:14:14
0.250	199.92003000	17:14:14
0.250	3.31919000	17:14:13
0.250	25.85314000	17:14:13
0.251	430.44114000	17:14:13
0.251	1201.01791000	17:14:13
0.252	33.82410000	16:44:05
0.253	83.13539000	16:12:08
0.255	438.33251000	15:32:04
0.254	1773.04965000	15:32:04
0.254	423.09186000	15:32:04
0.254	1287.09460000	15:32:04
0.250	2.81478000	15:25:50
0.250	193.00000000	15:13:54
0.250	34.28157000	15:13:01
0.250	34.28175000	15:12:00
0.250	57.57000000	15:08:25
0.250	34.36425000	15:08:22
0.250	34.35244000	15:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 20,336
Máx. 0.256	Min. 0.239
7 Dias
Variação +6.23%	Volume 313,847
Máx. 0.275	Min. 0.196
30 Dias
Variação +6.96%	Volume 892,090
Máx. 0.380	Min. 0.196