NOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.230	28.54731000	07:56:01
0.229	592.91228000	04:36:47
0.229	156.35772000	04:22:07
0.229	28.69189000	04:22:07
0.229	28.69189000	04:21:17
0.229	28.62094000	03:42:30
0.229	28.62094000	03:38:41
0.228	14.47488000	02:30:15
0.229	28.80750000	02:00:42
0.228	28.80750000	01:59:42
0.228	28.80750000	01:50:57
0.229	28.80750000	01:16:09
0.229	28.80750000	01:15:22
0.228	28.66362000	01:14:22
0.226	13.00000000	00:56:40
0.226	29.09382000	00:22:34
0.226	13.00000000	21:48:58
0.226	13.00000000	21:39:01
0.226	29.10050000	21:38:57
0.225	29.24772000	20:51:35
0.225	29.24772000	20:50:20
0.225	29.24772000	20:41:37
0.227	15.60059000	19:46:01
0.225	29.10213000	19:46:01
0.224	0.00028000	19:04:42
0.225	29.17494000	19:04:42
0.225	22.97136000	17:46:34
0.226	29.02864000	17:46:34
0.227	5.00000000	16:27:38
0.230	52.87310000	16:24:42
0.228	28.95619000	16:24:42
0.227	10.02720000	16:16:46
0.225	29.24950000	16:01:04
0.225	29.24993000	15:39:29
0.224	21.52820000	14:46:26
0.224	32.16190000	14:32:01
0.227	150.69018000	14:27:17
0.227	32.29125000	14:27:17
0.224	32.32357000	14:27:17
0.223	139.21078000	14:26:54
0.223	26.51272000	14:26:54
0.223	14.56000000	14:20:38
0.223	32.32357000	14:13:35
0.223	32.32357000	14:11:29
0.223	32.32357000	14:11:28
0.223	32.32357000	14:11:26
0.223	32.32357000	14:11:25
0.223	32.32357000	14:11:24
0.223	32.32357000	14:11:23
0.223	32.32357000	14:11:21
0.223	32.32357000	14:11:20
0.223	32.32357000	14:11:19
0.223	32.32357000	14:11:15
0.223	44.40497000	14:10:33
0.223	32.32357000	14:10:33
0.226	14.66696000	12:13:20
0.225	29.23119000	12:13:20
0.228	81.77110000	10:53:00
0.227	0.00037000	09:00:05
0.226	29.08576000	09:00:05
0.232	497.82450000	08:25:45
0.226	29.08576000	08:23:00
0.226	24.53734000	08:15:05
0.226	29.08355000	08:13:02
0.226	29.08576000	08:00:39
0.226	29.23019000	07:38:49
0.226	29.23195000	07:30:18
0.226	13.00000000	07:30:05
0.226	29.23195000	07:26:46
0.226	28.86522000	07:26:45
0.226	29.23195000	07:26:21
0.227	39.00156000	07:25:56
0.226	29.23195000	07:25:55
0.227	9.84154000	07:25:54
0.226	29.23195000	07:25:54
0.227	9.75011000	07:24:54
0.226	29.23195000	07:24:54
0.226	29.23195000	07:24:53
0.226	29.23195000	07:23:54
0.226	29.23195000	07:23:45
0.226	29.23195000	07:23:44
0.226	19.98543000	07:23:42
0.226	29.23195000	07:23:41
0.227	32.09267000	07:23:41
0.226	29.23195000	07:23:39
0.226	29.23195000	07:23:38
0.225	13.00000000	07:19:39
0.226	18.37553000	07:17:55
0.231	44.30660000	07:08:44
0.226	24.86455000	05:54:04
0.226	29.24781000	05:38:23
0.226	16.24781000	05:30:13
0.226	13.00000000	05:30:13
0.225	4.52220000	03:45:33
0.227	15.13745000	03:41:11
0.225	29.24781000	03:41:11
0.225	29.24781000	03:12:42
0.228	27.49158000	23:44:38
0.228	28.95854000	23:44:36
0.227	13.00000000	22:07:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 3,192
Máx. 0.232	Min. 0.223
7 Dias
Variação -7.69%	Volume 53,623
Máx. 0.259	Min. 0.223
30 Dias
Variação -25.70%	Volume 1,224,244
Máx. 0.422	Min. 0.223