NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.266	163.00000000	09:31:15
0.266	440.37014000	09:30:33
0.266	470.86388000	09:30:33
0.265	1286.90399000	09:30:33
0.264	30.00000000	09:30:33
0.265	558.83626000	09:28:49
0.265	365.87739000	09:28:49
0.264	30.00000000	09:28:49
0.265	28.93921000	09:28:36
0.266	867.32453000	09:27:37
0.264	1088.40380000	09:24:33
0.265	30.00000000	08:32:20
0.265	3.75910000	08:26:44
0.264	30.00000000	08:22:56
0.265	20.60509000	08:20:06
0.265	20.00000000	08:13:45
0.263	7.00000000	07:57:50
0.263	30.00000000	07:57:50
0.263	7.00000000	07:49:48
0.263	30.00000000	07:49:48
0.263	194.47853000	07:47:53
0.264	29.89558000	07:44:25
0.263	378.65717000	07:44:25
0.263	183.57210000	07:44:25
0.263	34.85605000	07:43:08
0.263	108.90630000	07:43:08
0.263	298.18268000	07:43:08
0.264	15.62741000	07:43:08
0.264	20.00000000	07:10:54
0.265	408.09398000	07:07:08
0.265	30.00000000	07:07:08
0.264	131.67681000	07:07:08
0.264	120.61501000	07:03:22
0.264	30.00000000	07:03:22
0.264	1449.38499000	07:03:22
0.265	7.95310000	06:43:27
0.266	114.53505000	06:29:14
0.265	377.35015000	06:29:14
0.265	30.00000000	06:29:14
0.264	134.82137000	04:12:27
0.265	103.60529000	01:05:29
0.265	58.15196000	01:05:29
0.265	141.55094000	01:04:55
0.265	123.08714000	01:01:32
0.265	35.63051000	01:01:19
0.266	56.31390000	00:53:37
0.266	202.96992000	00:53:01
0.266	13.20190000	23:15:01
0.266	85.67508000	23:12:36
0.266	111.68550000	23:07:30
0.265	45.74939000	21:59:07
0.266	30.00000000	21:59:07
0.267	11.92466000	20:59:21
0.267	69.37144000	20:59:21
0.268	91.52280000	20:15:19
0.268	175.43634000	20:13:15
0.268	227.17688000	20:04:29
0.269	1236.82312000	20:04:29
0.269	30.00000000	20:04:29
0.269	376.99560000	20:04:29
0.269	442.77710000	20:04:28
0.269	30.00000000	20:04:28
0.269	27.27039000	19:51:02
0.269	1250.92798000	19:51:02
0.269	30.00000000	19:51:02
0.270	181.42000000	19:25:22
0.270	180.60160000	19:21:44
0.270	74.14999000	19:19:51
0.270	12.61700000	19:14:47
0.269	10.58930000	19:09:56
0.270	20.00000000	18:42:59
0.271	0.31136000	18:42:59
0.271	30.82377000	18:42:59
0.271	41.00981000	18:39:02
0.271	40.85209000	18:38:59
0.269	2925.53993000	18:36:07
0.269	31.07285000	18:36:07
0.269	1359.07917000	18:36:07
0.269	4274.54197000	18:36:07
0.269	1023.00000000	18:36:07
0.269	542.70000000	18:28:47
0.269	646.19937000	18:28:47
0.269	37.10063000	18:28:47
0.269	6.63738000	18:20:26
0.269	30.00000000	18:20:26
0.269	0.00674000	17:56:53
0.270	30.00000000	17:56:53
0.269	0.02524000	17:14:00
0.269	461.41500000	17:14:00
0.269	86.00000000	17:10:27
0.269	86.00000000	17:07:55
0.269	59.93000000	17:06:56
0.269	76.00000000	17:06:54
0.269	22.72711000	17:04:55
0.269	53.27289000	17:04:55
0.269	117.00000000	17:04:03
0.269	66.00000000	17:03:40
0.267	256.60893000	16:55:09
0.268	30.00000000	16:55:09
0.268	11.02150000	16:38:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.85%	Volume 150,032
Máx. 0.281	Min. 0.242
7 Dias
Variação +6.11%	Volume 441,837
Máx. 0.281	Min. 0.241
30 Dias
Variação -12.25%	Volume 1,735,829
Máx. 0.356	Min. 0.239