NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.285	2284.68378000	20:36:37
0.285	1142.32032000	20:36:36
0.284	53.44713000	20:36:36
0.284	50.85814000	20:36:36
0.283	50.85814000	20:36:36
0.283	91.62661000	20:36:36
0.283	50.85814000	20:36:36
0.283	104.07447000	20:36:36
0.284	71.99468000	20:27:30
0.283	53.38828000	20:27:30
0.283	202.52982000	20:27:30
0.282	25.58950000	20:27:30
0.280	53.65260000	20:16:02
0.280	98.82058000	20:16:01
0.280	71.00000000	19:59:45
0.280	1421.79354000	19:59:45
0.280	0.20646000	19:59:45
0.280	77.93732000	19:59:42
0.280	0.06268000	19:59:42
0.280	178.00000000	19:59:41
0.281	22.68451000	19:55:34
0.284	50.01745000	19:53:09
0.283	27.22073000	19:53:09
0.284	144.55676000	19:52:06
0.283	26.95121000	19:52:06
0.282	345.60484000	19:52:06
0.282	34.91734000	19:52:06
0.282	465.08266000	19:52:06
0.282	121.06241000	19:52:06
0.282	92.66060000	19:52:06
0.278	299.22441000	19:33:40
0.278	35.94069000	19:33:40
0.280	72.25464000	19:13:11
0.281	293.74536000	19:13:11
0.279	51.72668000	19:10:20
0.279	53.90332000	19:10:20
0.284	702.53498000	19:10:20
0.284	480.39578000	19:10:20
0.283	350.65004000	19:10:20
0.283	98.66165000	19:10:20
0.283	204.22000000	19:10:20
0.283	176.11835000	19:10:20
0.284	161.07648000	19:07:53
0.284	2307.46046000	19:07:53
0.284	27.84165000	19:07:52
0.285	176.11835000	19:07:52
0.284	498.00000000	19:06:12
0.284	79.00000000	19:05:34
0.284	81.00000000	19:05:34
0.284	129.00000000	19:05:34
0.284	103.06530000	19:04:30
0.287	87.68853000	19:03:40
0.285	43.11075000	19:03:30
0.285	39.08000000	19:03:25
0.285	525.94670000	19:03:17
0.285	211.05952000	19:03:17
0.285	2173.92865000	19:03:17
0.277	39.64000000	19:03:14
0.277	61.83744000	19:03:14
0.277	23.88256000	19:03:14
0.277	41.49998000	19:03:14
0.277	23.36000000	19:03:14
0.277	34.28000000	19:03:14
0.277	34.28000000	19:03:14
0.287	232.50036000	19:03:13
0.286	234.14632000	19:03:13
0.285	247.74538000	19:03:13
0.285	391.69173000	19:03:13
0.285	448.59549000	19:03:13
0.277	111.20789000	19:03:13
0.277	36.12210000	19:03:13
0.277	192.97790000	19:03:13
0.277	36.12210000	19:03:13
0.277	27.71484000	19:03:13
0.277	36.13516000	19:03:13
0.277	366.04454000	19:03:13
0.277	237.34117000	19:03:13
0.277	36.10942000	19:03:13
0.277	74.51487000	19:03:13
0.285	1412.09659000	19:03:13
0.285	21.10452000	19:03:13
0.284	56.17948000	19:03:13
0.282	58.76847000	19:03:13
0.281	53.81418000	19:03:13
0.281	103.00000000	19:03:13
0.281	361.66367000	19:03:13
0.281	505.79899000	19:03:13
0.277	60.91000000	19:01:54
0.277	67.00000000	19:01:54
0.277	40.35000000	19:01:44
0.277	15.55768000	19:01:44
0.277	71.58232000	19:01:44
0.277	246.74000000	19:01:44
0.278	54.00000000	19:01:39
0.277	135.38054000	19:01:38
0.278	18.03000000	19:01:36
0.278	110.57000000	19:01:36
0.278	169.88000000	19:01:31
0.278	102.00000000	19:01:30
0.278	209.83000000	19:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 147,450
Máx. 0.287	Min. 0.270
7 Dias
Variação +1.06%	Volume 958,555
Máx. 0.329	Min. 0.270
30 Dias
Variação +11.59%	Volume 3,676,242
Máx. 0.409	Min. 0.249