NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.365	7.96039000	04:40:31
0.364	19.50000000	04:40:31
0.364	55.62175000	04:40:18
0.364	43.00000000	04:40:16
0.364	21.55553000	04:40:16
0.364	18.47109000	04:40:16
0.364	3.08444000	04:40:16
0.364	21.55553000	04:40:16
0.365	183.80325000	04:29:33
0.365	35.19357000	04:25:54
0.365	19.50000000	04:25:54
0.364	103.18953000	04:25:54
0.364	42.00000000	04:25:45
0.364	0.23851000	04:25:44
0.364	49.76149000	04:25:44
0.364	87.00000000	04:25:42
0.363	19.50000000	04:25:37
0.362	24.63883000	04:25:37
0.362	64.39806000	04:25:37
0.362	17.32786000	04:22:52
0.368	79.40709000	04:17:14
0.359	20.83847000	04:17:13
0.359	33.25838000	04:17:13
0.359	27.64822000	04:17:13
0.360	69.85083000	04:17:13
0.361	159.31346000	04:17:13
0.362	66.08922000	04:17:13
0.362	24.02803000	04:17:13
0.364	14.01483000	04:17:13
0.364	68.65879000	04:17:13
0.365	3287.67114000	04:17:13
0.365	136.76149000	04:17:13
0.366	367.58126000	04:16:30
0.366	24.51840000	04:16:30
0.366	180.59298000	04:16:30
0.366	63.60779000	04:16:30
0.366	32.31269000	04:16:30
0.366	24.87548000	04:16:30
0.366	24.09192000	04:16:29
0.366	89.18919000	04:16:29
0.366	44.57831000	04:16:21
0.371	58.43309000	04:16:19
0.366	29.76818000	04:16:04
0.368	63.08313000	04:16:04
0.368	31.04869000	04:16:04
0.369	513.46421000	04:15:33
0.369	1083.13024000	04:15:32
0.369	140.32210000	04:15:32
0.369	599.00182000	04:15:31
0.369	419.23270000	04:15:30
0.369	696.23741000	04:15:29
0.369	33.09000000	04:15:29
0.369	84.19000000	04:15:29
0.369	83.96000000	04:15:29
0.369	21.76000000	04:15:29
0.369	31.52685000	04:15:29
0.368	33.71462000	04:15:26
0.369	60.97427000	04:15:26
0.369	3.70296000	04:15:25
0.369	153.40603000	04:15:25
0.369	2801.55420000	04:15:23
0.369	119.08000000	04:15:21
0.369	103.92000000	04:15:21
0.369	41.00000000	04:15:20
0.371	66.14177000	04:15:19
0.373	0.00590000	04:15:19
0.378	38.75437000	04:15:18
0.378	71.40820000	04:15:18
0.378	34.95672000	04:15:18
0.378	86.87408000	04:15:18
0.375	19.49067000	04:15:18
0.373	62.84182000	04:15:18
0.375	43.14933000	04:15:17
0.375	19.50000000	04:15:16
0.364	28.23320000	04:15:16
0.377	62.47480000	04:15:16
0.379	71.61767000	04:15:16
0.381	67.21653000	04:15:16
0.383	69.53838000	04:15:16
0.384	72.44895000	04:15:16
0.386	71.45155000	04:15:16
0.388	67.41443000	04:15:16
0.390	71.40820000	04:15:15
0.392	34.95672000	04:15:15
0.374	38.99761000	04:15:15
0.374	76.55989000	04:15:15
0.374	34.98659000	04:15:15
0.374	33.73588000	04:15:15
0.374	67.86959000	04:15:15
0.374	67.03150000	04:15:15
0.374	9.70885000	04:15:15
0.374	50.56602000	04:15:15
0.374	42.89108000	04:15:15
0.366	19.50000000	04:15:15
0.360	126.36549000	04:15:11
0.360	115.32714000	04:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 179,296
Máx. 0.426	Min. 0.343
7 Dias
Variação +0.77%	Volume 1,545,672
Máx. 0.481	Min. 0.338
30 Dias
Variação +56.77%	Volume 7,192,544
Máx. 0.481	Min. 0.228