NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.361	13.01096000	03:38:49
0.362	13.00000000	03:37:56
0.363	13.00178000	03:27:08
0.362	4.26725000	03:25:56
0.362	98.76797000	03:25:56
0.363	13.00000000	03:24:56
0.362	13.00247000	03:23:31
0.362	56.64222000	03:17:42
0.362	54.48047000	03:17:42
0.362	27.51394000	03:17:42
0.363	55.79473000	03:16:40
0.363	82.71298000	03:16:40
0.364	13.00000000	03:11:56
0.364	13.01413000	03:08:47
0.364	13.00000000	02:58:56
0.363	13.01128000	02:53:14
0.364	13.00000000	02:45:56
0.363	13.00221000	02:37:07
0.364	13.00000000	02:32:56
0.362	68.51459000	02:31:32
0.363	138.35152000	02:31:24
0.363	25.89860000	02:31:06
0.364	21.84000000	02:31:06
0.365	14.79577000	02:27:47
0.365	13.00000000	02:19:56
0.365	13.00626000	02:19:07
0.367	13.63141000	02:08:12
0.367	14.64503000	02:07:33
0.367	13.00325000	02:07:17
0.367	13.00000000	02:06:56
0.367	46.47034000	02:06:03
0.367	70.72905000	02:06:03
0.367	70.76754000	02:06:03
0.367	70.88330000	02:06:03
0.366	107.48766000	02:06:03
0.366	98.12662000	02:06:03
0.366	80.92517000	02:06:03
0.367	13.00015000	02:04:31
0.366	13.01414000	01:59:57
0.367	13.00000000	01:53:56
0.367	13.00000000	01:40:56
0.365	13.01127000	01:37:19
0.365	183.03068000	01:34:14
0.365	143.76886000	01:34:14
0.366	81.92243000	01:34:14
0.367	13.00000000	01:27:56
0.366	13.00398000	01:20:06
0.367	13.00000000	01:14:56
0.368	13.00178000	01:07:48
0.368	13.00266000	01:05:36
0.368	13.00000000	01:01:56
0.368	13.01414000	00:51:07
0.367	13.01127000	00:21:24
0.368	58.37687000	00:20:06
0.368	32.09206000	00:20:06
0.368	47.38236000	00:10:08
0.368	13.00626000	00:01:32
0.368	13.59434000	23:54:06
0.368	13.01413000	23:42:17
0.366	48.18436000	23:42:09
0.367	51.09199000	23:42:09
0.367	81.83306000	23:42:09
0.367	418.99970000	23:42:09
0.367	35.39072000	23:35:27
0.368	386.63765000	23:26:27
0.368	94.37824000	23:26:27
0.367	151.28835000	23:26:27
0.367	121.11437000	23:26:20
0.367	341.25033000	23:26:20
0.367	124.00000000	23:25:17
0.368	13.01128000	23:05:29
0.368	30.92469000	22:54:34
0.368	174.91479000	22:54:18
0.369	81.38903000	22:54:18
0.369	81.36696000	22:54:18
0.369	243.35585000	22:54:18
0.370	53.55996000	22:51:16
0.370	70.32728000	22:51:16
0.370	70.36535000	22:51:16
0.370	70.32729000	22:51:16
0.370	148.25503000	22:51:16
0.370	162.62369000	22:51:16
0.370	13.00179000	22:48:28
0.370	13.01414000	22:33:27
0.368	13.00398000	22:22:11
0.368	278.86979000	22:18:24
0.369	40.67467000	22:18:24
0.369	494.56680000	22:18:24
0.371	67.38544000	22:10:05
0.370	125.64180000	22:09:40
0.370	57.51306000	22:09:24
0.372	67.60212000	22:04:50
0.372	67.52594000	22:04:50
0.372	13.01127000	21:49:34
0.373	13.00626000	21:43:57
0.372	54.34690000	21:43:26
0.372	80.73196000	21:43:26
0.374	8.93601000	21:38:31
0.374	69.59314000	21:38:31
0.374	69.63042000	21:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 124,174
Máx. 0.382	Min. 0.358
7 Dias
Variação -15.98%	Volume 810,645
Máx. 0.479	Min. 0.358
30 Dias
Variação -34.69%	Volume 4,526,473
Máx. 0.626	Min. 0.358