NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	197.69878000	15:01:31
0.290	275.96000000	14:24:30
0.287	4112.42467000	14:19:26
0.287	974.92688000	14:19:26
0.287	204.86435000	14:19:26
0.288	1413.58527000	14:19:26
0.288	1961.62715000	14:19:26
0.288	1267.04646000	14:19:26
0.288	295.95935000	14:19:26
0.290	154.46296000	14:19:26
0.291	168.00000000	14:19:26
0.291	82.41316000	14:19:26
0.292	83.42305000	14:19:26
0.295	1030.26166000	13:53:53
0.295	295.84644000	13:53:53
0.297	305.67381000	13:48:44
0.297	183.88538000	13:48:44
0.297	22.05151000	13:48:44
0.291	643.03533000	13:46:14
0.291	1119.62001000	13:46:14
0.291	254.37999000	13:46:14
0.293	16.73608000	13:01:20
0.293	136.42557000	12:58:54
0.293	34.16467000	12:58:54
0.293	89.15594000	12:46:33
0.293	34.12969000	12:46:33
0.293	20.00000000	12:42:57
0.292	51.15197000	11:46:32
0.293	72.12393000	11:46:32
0.292	53.79210000	11:30:37
0.292	198.00000000	11:04:33
0.291	105.14514000	11:02:42
0.292	51.12226000	11:02:42
0.292	44.72000000	11:00:17
0.292	49.69000000	11:00:10
0.292	55.00000000	11:00:04
0.292	61.00000000	11:00:03
0.292	68.00000000	11:00:02
0.292	416.00000000	11:00:02
0.291	75.00000000	11:00:01
0.291	83.00000000	11:00:01
0.291	93.00000000	10:59:35
0.291	93.00000000	10:59:34
0.293	113.39791000	10:55:46
0.293	355.00000000	10:54:04
0.301	935.50431000	10:53:45
0.300	325.39431000	10:53:45
0.297	43.66636000	10:53:45
0.296	115.68686000	10:53:45
0.296	1315.02150000	10:53:45
0.296	92.87339000	10:53:45
0.292	35.92994000	10:43:56
0.292	5.11437000	09:28:34
0.300	14.88563000	09:28:34
0.296	122.67331000	09:27:38
0.296	197.05893000	09:27:34
0.296	196.99238000	09:27:31
0.296	196.92587000	09:27:26
0.296	156.93938000	09:27:26
0.296	40.00000000	09:27:26
0.293	284.35000000	09:16:59
0.300	186.79238000	09:16:02
0.300	138.62790000	09:16:02
0.296	33.51207000	09:14:34
0.296	105.64000000	09:14:23
0.296	58.99000000	09:14:20
0.296	51.00000000	09:14:19
0.296	201.59000000	09:13:46
0.296	51.00000000	09:12:53
0.297	7.68961000	09:12:47
0.297	56.62044000	09:12:47
0.301	193.94043000	09:11:56
0.296	858.62753000	09:11:49
0.296	0.56833000	09:11:49
0.296	39.43167000	09:11:49
0.296	332.56833000	09:11:49
0.301	91.84146000	09:11:42
0.300	102.35195000	09:11:42
0.300	163.15958000	09:11:41
0.299	31.44478000	09:11:41
0.299	195.15005000	09:11:37
0.299	51.79113000	09:11:33
0.298	143.74352000	09:11:33
0.298	36.25648000	09:11:31
0.297	47.42352000	09:11:31
0.297	51.00000000	09:11:31
0.297	145.59556000	09:11:29
0.296	51.12078000	09:11:29
0.296	51.00000000	09:11:29
0.296	51.00000000	09:11:28
0.296	160.62650000	09:11:15
0.296	36.42415000	09:11:15
0.296	197.10492000	09:11:11
0.296	197.17153000	09:11:07
0.295	53.61954000	09:11:03
0.294	25.25013000	09:11:03
0.294	193.25165000	09:10:56
0.294	173.35950000	09:08:35
0.294	192.30769000	09:07:52
0.294	194.04664000	09:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.49%	Volume 158,600
Máx. 0.303	Min. 0.257
7 Dias
Variação +15.85%	Volume 1,152,444
Máx. 0.311	Min. 0.251
30 Dias
Variação +13.34%	Volume 2,558,443
Máx. 0.311	Min. 0.234