NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.255	179.09338000	02:51:59
0.255	5112.64115000	02:25:26
0.255	653.15318000	02:25:26
0.255	54.42993000	02:25:26
0.255	73.31372000	02:25:26
0.255	23.52007000	02:25:26
0.255	19.54732000	02:25:26
0.255	452.68902000	02:25:18
0.255	203.97098000	02:25:18
0.257	211.94000000	02:14:00
0.258	14.73040000	00:34:06
0.260	116.15532000	00:15:25
0.260	614.42698000	00:15:25
0.261	33.38763000	00:06:53
0.261	95.08087000	00:06:53
0.260	19.50000000	00:06:53
0.260	38.69478000	23:54:10
0.263	792.13546000	23:49:54
0.262	1255.91927000	23:49:54
0.260	773.96797000	23:49:54
0.260	1548.58687000	23:49:54
0.260	234.45406000	23:49:54
0.259	620.44546000	23:49:54
0.259	1355.01351000	23:49:54
0.259	19.50000000	23:49:54
0.260	27.49158000	23:44:38
0.264	19.13987000	23:44:37
0.260	19.50000000	23:44:37
0.260	28.95854000	23:44:36
0.257	113.07387000	23:29:49
0.258	19.50000000	23:29:49
0.259	19.30237000	23:28:12
0.256	262.82810000	23:25:58
0.258	19.50000000	23:25:58
0.260	75.38180000	23:22:29
0.258	19.50000000	23:22:29
0.260	127.80430000	23:22:11
0.258	19.50000000	23:22:11
0.258	220.11948000	23:02:41
0.257	383.76030000	21:42:16
0.258	19.50000000	21:42:16
0.258	14.93914000	21:10:48
0.261	1430.89090000	20:30:02
0.260	762.34985000	20:26:53
0.264	430.95391000	20:19:17
0.263	1847.48453000	20:19:17
0.262	1247.08606000	20:19:17
0.262	822.28294000	20:19:17
0.260	798.92208000	20:19:17
0.260	297.40958000	20:19:17
0.259	19.50000000	20:19:17
0.259	61.30000000	18:30:56
0.258	19.50000000	18:30:56
0.257	784.85577000	18:13:17
0.258	19.50000000	18:10:35
0.257	5.54120000	17:57:49
0.256	55.13000000	17:53:48
0.257	19.50000000	17:53:48
0.257	3.50000000	17:53:20
0.257	19.50000000	17:53:20
0.260	33.84880000	17:21:40
0.258	19.50000000	17:21:40
0.262	155.76200000	17:14:55
0.259	19.50000000	17:14:55
0.260	19.50000000	16:53:23
0.260	19.50000000	16:53:00
0.260	19.50000000	16:52:27
0.260	19.50000000	16:51:49
0.264	199.85369000	16:51:34
0.263	1957.02688000	16:51:34
0.263	570.99353000	16:51:34
0.262	1356.09286000	16:51:34
0.260	894.80349000	16:51:34
0.259	21.22955000	16:51:34
0.259	19.28793000	16:34:13
0.262	1212.23578000	16:24:35
0.260	21.12382000	16:24:35
0.262	1978.87618000	16:19:45
0.260	21.12382000	16:19:45
0.260	21.23047000	16:19:09
0.258	884.43087000	16:12:00
0.258	436.42370000	16:12:00
0.258	922.87518000	16:12:00
0.256	21.44481000	16:12:00
0.258	75.62503000	15:44:10
0.256	21.44481000	15:44:10
0.255	798.22240000	15:35:44
0.256	19.50000000	15:35:44
0.258	0.00798000	15:27:36
0.256	21.44481000	15:27:36
0.256	20.81079000	15:27:09
0.255	1008.85810000	15:20:21
0.255	92.93240000	15:20:21
0.257	75.91873000	15:13:05
0.256	21.44481000	15:13:05
0.255	132.02390000	14:33:19
0.255	77.85792000	14:33:19
0.258	35.18909000	14:23:31
0.256	21.44481000	14:23:31
0.255	14.37270000	14:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 43,644
Máx. 0.264	Min. 0.255
7 Dias
Variação -15.33%	Volume 637,335
Máx. 0.308	Min. 0.255
30 Dias
Variação -30.28%	Volume 4,191,215
Máx. 0.481	Min. 0.255