NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.263	25.50000000	07:46:47
0.263	95.07412000	07:25:45
0.264	0.47178000	07:25:45
0.264	0.45410000	07:25:45
0.264	96.00000000	07:25:45
0.264	117.00000000	07:15:40
0.264	6.81685000	07:15:14
0.265	10.18315000	07:15:14
0.265	28.31525000	07:14:52
0.265	28.31525000	07:14:51
0.265	28.31525000	07:14:49
0.265	28.31525000	07:14:48
0.265	28.31525000	07:12:45
0.266	107.90861000	07:11:32
0.265	25.50000000	07:11:32
0.262	485.33703000	07:11:21
0.264	25.50000000	07:11:21
0.281	68.91147000	07:11:21
0.281	822.53216000	07:11:21
0.281	310.93014000	07:11:21
0.280	127.46928000	07:11:21
0.278	117.90754000	07:11:21
0.277	118.69280000	07:11:21
0.276	119.53155000	07:11:21
0.274	121.14444000	07:11:21
0.273	121.91653000	07:11:21
0.272	208.91185000	07:11:21
0.272	75.27286000	07:11:21
0.272	117.11621000	07:11:21
0.271	75.47169000	07:11:21
0.269	75.97946000	07:11:21
0.269	954.53140000	07:11:21
0.269	1732.31905000	07:11:21
0.268	1219.11055000	07:11:21
0.267	496.32743000	07:11:21
0.267	756.99403000	07:11:21
0.266	1200.07103000	07:11:21
0.266	1133.35853000	07:11:21
0.265	25.50000000	07:11:21
0.265	48.66390000	06:43:46
0.263	125.20822000	06:03:30
0.265	25.50000000	06:03:30
0.263	76.20814000	05:15:18
0.265	25.50000000	05:15:18
0.265	21.82677000	05:15:11
0.264	0.00682000	05:10:11
0.266	25.50000000	05:10:11
0.267	25.50000000	03:46:23
0.266	0.00245000	03:35:21
0.267	25.50000000	03:35:21
0.266	0.00245000	03:35:15
0.267	25.50000000	03:35:15
0.266	504.50000000	03:33:38
0.267	25.50000000	03:33:38
0.269	39.63680000	03:31:37
0.265	42.50000000	03:15:44
0.267	25.50000000	03:15:44
0.268	4.55380000	03:13:30
0.265	40.50000000	03:09:51
0.267	25.50000000	03:09:51
0.265	282.50000000	03:06:37
0.266	25.50000000	03:06:37
0.264	34.50000000	02:50:43
0.266	25.50000000	02:50:43
0.264	42.50000000	02:48:43
0.266	25.50000000	02:48:43
0.267	119.27190000	02:30:40
0.266	25.50000000	02:30:40
0.268	274.97389000	02:15:01
0.266	25.50000000	02:15:01
0.267	1104.86925000	01:22:38
0.265	25.50000000	01:22:38
0.267	825.45113000	00:03:13
0.265	25.50000000	00:03:13
0.265	22.23734000	23:36:13
0.265	20.11496000	23:35:05
0.267	76.20814000	23:31:01
0.265	25.50000000	23:31:01
0.265	17.00000000	23:20:13
0.263	0.00286000	23:10:24
0.265	25.50000000	23:10:24
0.263	0.00133000	23:10:15
0.265	25.50000000	23:10:15
0.263	0.00427000	23:06:25
0.265	25.50000000	23:06:25
0.263	0.00271000	23:05:20
0.265	25.50000000	23:05:20
0.263	0.00258000	23:05:13
0.265	25.50000000	23:05:13
0.263	0.00697000	23:00:12
0.265	25.50000000	23:00:12
0.265	339.77364000	23:00:05
0.264	25.50000000	22:55:16
0.262	0.00244000	22:50:22
0.264	25.50000000	22:50:22
0.265	37.75771000	22:47:15
0.265	248.00000000	22:46:33
0.264	25.50000000	22:45:54
0.264	25.50000000	22:45:41
0.265	37.71448000	22:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 49,029
Máx. 0.281	Min. 0.257
7 Dias
Variação -4.46%	Volume 345,813
Máx. 0.281	Min. 0.254
30 Dias
Variação -23.15%	Volume 2,632,996
Máx. 0.356	Min. 0.254