NOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.456	65.29382000	02:22:46
0.450	21.62777000	02:21:30
0.455	43.97396000	02:21:30
0.456	0.50558000	02:21:30
0.456	564.00000000	02:20:30
0.456	66.17549000	02:19:16
0.456	92.76906000	02:19:08
0.457	450.88794000	02:19:08
0.456	506.41752000	02:18:32
0.457	38.17082000	02:18:32
0.456	881.00000000	02:18:32
0.455	52.00000000	02:18:30
0.455	52.00000000	02:18:28
0.455	52.00000000	02:18:27
0.456	194.17082000	02:07:20
0.456	878.25189000	02:07:20
0.452	12.51973000	01:41:24
0.450	110.61947000	01:35:14
0.448	52.00000000	01:21:09
0.451	139.34960000	01:20:24
0.451	44.54040000	01:20:24
0.450	14.07907000	01:20:12
0.450	52.00000000	01:20:11
0.452	52.00000000	01:10:52
0.453	52.00000000	01:10:51
0.453	52.00000000	01:10:50
0.453	52.00000000	01:10:48
0.453	52.00000000	01:10:47
0.453	58.30959000	01:10:46
0.453	38.34041000	01:10:46
0.453	52.00000000	01:10:46
0.453	52.00000000	01:10:44
0.453	52.00000000	01:10:42
0.452	44.73000000	01:10:42
0.452	52.00000000	01:10:41
0.452	47.88615000	01:10:40
0.452	52.00000000	01:10:39
0.452	52.00000000	01:10:37
0.452	10.19000000	01:10:25
0.453	111.43468000	00:56:44
0.452	111.48026000	00:56:38
0.452	111.54395000	00:56:06
0.451	235.98343000	00:55:55
0.451	316.00000000	00:55:55
0.451	890.00000000	00:55:55
0.450	93.00000000	00:55:42
0.465	1350.92126000	00:55:21
0.465	708.28972000	00:55:21
0.453	408.41000000	00:55:21
0.453	1069.76105000	00:55:21
0.452	247.25000000	00:55:21
0.450	111.23471000	00:49:31
0.446	213.32717000	00:40:55
0.447	124.85000000	00:39:56
0.447	221.00000000	00:39:56
0.446	22.28255000	00:34:12
0.445	52.00000000	00:31:12
0.446	120.13000000	00:30:42
0.447	24.95776000	00:30:36
0.450	9.76529000	00:29:54
0.450	111.23471000	00:29:54
0.450	39.00000000	00:29:04
0.449	88.00000000	00:29:02
0.449	294.00000000	00:29:02
0.449	45.00000000	00:29:01
0.450	40.00000000	00:28:51
0.450	36.00000000	00:28:00
0.450	51.00000000	00:28:00
0.450	106.00000000	00:28:00
0.449	166.47999000	00:27:51
0.449	341.00000000	00:27:51
0.449	73.00000000	00:27:22
0.448	180.00000000	00:27:19
0.448	35.05501000	00:27:19
0.448	18.94499000	00:27:19
0.448	41.00000000	00:27:16
0.448	137.00000000	00:27:16
0.448	107.00000000	00:27:16
0.447	46.41000000	00:24:03
0.447	64.00000000	00:24:03
0.447	213.00000000	00:24:03
0.447	85.00000000	00:24:03
0.466	1067.34685000	00:22:43
0.466	1044.43271000	00:22:43
0.464	63.36357000	00:22:43
0.464	184.41418000	00:22:43
0.462	63.28750000	00:22:43
0.461	65.09004000	00:22:43
0.460	60.61210000	00:22:43
0.460	657.01651000	00:22:43
0.458	65.85963000	00:22:43
0.457	50.94470000	00:22:43
0.456	65.91428000	00:22:43
0.454	25.48311000	00:22:43
0.453	66.24524000	00:22:43
0.450	80.00000000	00:22:43
0.445	1348.46657000	00:22:43
0.445	891.28967000	00:22:43
0.445	462.40685000	00:22:43
0.445	165.90625000	00:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 199,482
Máx. 0.490	Min. 0.430
7 Dias
Variação -10.56%	Volume 1,234,801
Máx. 0.626	Min. 0.430
30 Dias
Variação +8.70%	Volume 7,700,893
Máx. 0.782	Min. 0.398