NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000334	535548.82619000	15:09:03
0.000331	1074891.63383000	14:20:23
0.000325	95452.91200000	03:34:28
0.000325	95452.91200000	23:30:47
0.000336	1396245.92191000	01:37:25
0.000338	91779.73100000	23:57:11
0.000333	91779.73100000	19:32:17
0.000330	92612.38500000	17:41:11
0.000331	1510574.01812000	17:19:25
0.000328	3988206.73019000	15:16:31
0.000331	92612.38500000	15:15:25
0.000330	45454.54500000	14:18:07
0.000338	90692.63100000	13:32:09
0.000344	145348.83700000	11:16:54
0.000345	145348.83700000	11:06:35
0.000344	145348.83700000	11:05:13
0.000344	145348.83700000	11:05:04
0.000344	144927.53600000	10:58:01
0.000344	144927.53600000	10:55:00
0.000345	53399.58800000	10:51:52
0.000345	90692.63100000	10:51:52
0.000347	144092.21900000	10:47:36
0.000347	144092.21900000	10:44:00
0.000347	144092.21900000	10:40:30
0.000347	145348.83700000	10:37:24
0.000348	145348.83700000	10:36:00
0.000346	145348.83700000	10:34:45
0.000347	145348.83700000	10:34:13
0.000344	519278.51993000	10:25:27
0.000346	90428.79600000	07:00:33
0.000347	90428.79600000	06:04:35
0.000349	89908.90000000	01:02:25
0.000343	89908.90000000	22:47:53
0.000354	87113.63100000	19:30:00
0.000353	2113923.66409000	19:25:33
0.000355	1986450.19279000	17:43:39
0.000355	1746213.19214000	17:36:54
0.000354	181920.80024000	17:32:01
0.000357	87113.63100000	16:46:05
0.000358	1302944.31571000	16:08:46
0.000350	88854.38500000	14:23:06
0.000352	1325090.67803000	14:15:41
0.000351	88854.38500000	13:56:57
0.000349	89361.98200000	13:42:17
0.000351	1077178.03029000	08:55:09
0.000345	81736.77881000	01:48:02
0.000341	522456.42963000	00:33:59
0.000341	522599.10989000	00:06:17
0.000341	522659.29980000	23:57:36
0.000341	1115186.13773000	22:28:50
0.000342	521296.22809000	22:08:53
0.000340	524082.62725000	16:53:46
0.000349	1083333.33333000	07:31:57
0.000346	747395.84604000	06:01:38
0.000347	3151973.50752000	06:01:38
0.000348	2011431.67082000	06:01:38
0.000349	1002834.12814000	06:01:38
0.000349	1086365.01048000	06:01:38
0.000353	1077139.73948000	03:12:33
0.000366	1038743.39364000	18:52:41
0.000366	486706.97101000	16:32:19
0.000369	173068.69580000	15:49:03
0.000369	173068.69580000	15:49:03
0.000365	1571136.41980000	15:00:03
0.000363	89361.98200000	13:12:01
0.000362	89607.10100000	09:26:51
0.000355	42253.52100000	19:22:01
0.000361	51939.00000000	17:20:13
0.000361	51796.00000000	17:18:42
0.000361	969529.08587000	16:47:39
0.000350	89607.10100000	12:49:32
0.000349	53725.00000000	08:53:29
0.000348	1089549.67272000	01:46:16
0.000341	91970.27400000	19:18:29
0.000338	55473.00000000	18:26:49
0.000340	55066.00000000	17:22:41
0.000341	54985.00000000	16:23:00
0.000342	54585.00000000	14:48:36
0.000340	91970.27400000	14:28:16
0.000339	55310.00000000	14:05:10
0.000343	54585.00000000	08:07:09
0.000341	54985.00000000	06:29:11
0.000339	1115196.07842000	05:43:33
0.000339	1115196.07842000	04:52:03
0.000339	1175026.41175000	04:52:03
0.000339	1115196.07842000	04:46:21
0.000339	54985.00000000	04:41:54
0.000339	55310.00000000	02:23:25
0.000339	55147.00000000	02:22:15
0.000332	94184.51000000	22:19:21
0.000332	94184.51000000	22:09:32
0.000328	95331.42000000	19:24:42
0.000332	15000.00000000	16:30:20
0.000333	1721382.42995000	16:30:20
0.000348	28448.27500000	09:49:00
0.000344	4338061.57000000	21:32:15
0.000345	438077.42013000	21:32:13
0.000345	576383.72316000	21:32:13
0.000346	10000.00000000	21:32:13
0.000351	1123456.90970000	17:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 1,801,346
Máx. 0.000334	Min. 0.000325
7 Dias
Variação -1.47%	Volume 47,480,860
Máx. 0.000369	Min. 0.000325
30 Dias
Variação -22.69%	Volume 263,005,593
Máx. 0.000471	Min. 0.000325