NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000304	130215.90400000	11:35:18
0.000305	177147.54098000	10:41:52
0.000309	38427.64900000	06:14:11
0.000309	91788.25500000	06:14:02
0.000301	540681.40000000	14:46:35
0.000297	33670.03367000	15:39:47
0.000296	138709.05800000	15:39:41
0.000296	138709.05800000	14:53:23
0.000296	88084.73600000	14:40:21
0.000296	88084.73619000	14:01:51
0.000298	16211.10000000	12:25:29
0.000300	3220.60000000	21:08:52
0.000303	128888.77600000	17:52:24
0.000294	193439.53538000	14:22:03
0.000294	72303.34376000	14:22:03
0.000294	72303.34376000	14:22:03
0.000294	72303.34376000	14:22:03
0.000293	128888.77620000	14:02:30
0.000294	3278.40000000	10:50:28
0.000286	131821.76200000	18:47:08
0.000288	131821.76222000	18:30:38
0.000292	28651.20000000	12:28:57
0.000292	137098.21200000	08:17:40
0.000293	137098.21200000	07:45:36
0.000289	28651.20000000	19:55:18
0.000289	4165.80000000	19:53:48
0.000288	6725.90000000	02:48:28
0.000291	25000.00000000	11:24:35
0.000289	222008.00000000	10:17:49
0.000282	142445.99000000	20:09:04
0.000287	142445.99000000	19:27:07
0.000287	142445.90100000	19:21:14
0.000289	142445.90100000	19:14:34
0.000288	5208.60000000	14:12:39
0.000293	140501.21600000	13:40:04
0.000295	140501.21600000	13:32:35
0.000296	4448.80000000	13:08:01
0.000299	33444.81605000	11:59:04
0.000302	25000.00000000	05:50:03
0.000299	137240.15900000	23:02:34
0.000298	137240.15900000	23:00:11
0.000314	131562.66900000	12:04:53
0.000314	131562.66900000	11:57:15
0.000315	131145.06300000	09:33:43
0.000317	131145.06300000	08:16:58
0.000321	48107.42236000	17:18:47
0.000320	555606.97764000	17:18:47
0.000319	130321.69700000	02:19:04
0.000318	130321.69700000	02:05:11
0.000317	17500.00000000	20:05:59
0.000320	17500.00000000	19:56:08
0.000368	266793.39813000	19:53:22
0.000341	32064.65397000	19:53:22
0.000336	32064.65397000	19:53:22
0.000331	201808.66223000	19:53:22
0.000330	32153.72245000	19:53:22
0.000323	804289.54420000	19:53:22
0.000319	804289.54420000	19:53:22
0.000318	557701.18185000	19:53:22
0.000310	77918.00000000	08:20:19
0.000311	25000.00000000	06:54:57
0.000314	25001.00000000	16:44:13
0.000318	74524.90000000	07:11:42
0.000318	65500.28302000	06:34:16
0.000328	80928.60000000	16:55:46
0.000324	76110.64815000	12:04:57
0.000323	542848.74658000	12:04:57
0.000318	198741.95763000	04:14:51
0.000318	105316.87804000	04:14:51
0.000318	105316.87804000	04:14:51
0.000318	105316.87804000	04:14:51
0.000318	50001.00000000	19:35:05
0.000318	3009.20000000	17:36:36
0.000317	90779.10000000	16:10:46
0.000321	544850.96249000	06:47:09
0.000318	50061.63000000	19:45:41
0.000330	222008.00000000	10:35:10
0.000330	14710.20000000	17:11:05
0.000333	45045.04498000	11:53:59
0.000334	28927.70000000	08:00:12
0.000337	160919.54000000	15:30:38
0.000336	28483.00000000	10:44:26
0.000337	520040.63048000	09:10:00
0.000337	3456.80000000	08:22:47
0.000339	516590.67739000	17:19:23
0.000341	103513.43432000	05:23:16
0.000341	35591.15300000	05:23:16
0.000356	491758.98007000	17:37:28
0.000367	27247.95640000	11:54:07
0.000361	2650.80000000	10:48:09
0.000372	27396.06659000	22:17:32
0.000358	5384.70000000	08:18:36
0.000364	13500.86836000	21:03:02
0.000366	10458.30000000	21:02:32
0.000364	26479.50000000	18:27:35
0.000380	25186.80000000	21:07:28
0.000385	51997.80000000	13:57:20
0.000378	27541.85082000	11:42:51
0.000374	13034.08302000	08:47:41
0.000373	804289.54420000	06:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 978,261
Máx. 0.000309	Min. 0.000301
7 Dias
Variação +5.19%	Volume 3,009,398
Máx. 0.000309	Min. 0.000286
30 Dias
Variação -15.79%	Volume 12,780,876
Máx. 0.000368	Min. 0.000282