NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000364	105168.10000000	05:40:54
0.000369	250000.00000000	03:44:38
0.000369	271002.71002000	03:44:38
0.000368	26616.60000000	03:42:45
0.000363	472758.31548000	22:53:32
0.000363	26616.60000000	22:51:19
0.000365	26220.00000000	22:00:15
0.000354	42372.88100000	15:56:48
0.000354	127043.54978000	15:56:48
0.000354	127043.54978000	15:56:48
0.000351	84000.00000000	15:37:18
0.000350	9947.40000000	15:33:27
0.000354	282472.08262000	12:30:10
0.000356	280898.87640000	12:25:59
0.000354	100557.73900000	07:56:45
0.000355	100557.73900000	07:39:07
0.000355	100557.68300000	07:33:55
0.000355	100557.68300000	07:31:11
0.000356	100275.40300000	06:47:39
0.000355	100275.40300000	06:33:23
0.000351	284900.28490000	23:17:13
0.000351	68816.50000000	22:38:57
0.000343	281809.13840000	21:08:14
0.000343	291442.81234000	21:08:08
0.000353	100843.49500000	20:03:38
0.000354	100843.49500000	19:44:36
0.000354	146319.49138000	19:40:22
0.000354	282485.87570000	19:40:22
0.000355	100559.53800000	19:35:40
0.000356	100559.53800000	19:26:24
0.000354	101127.79300000	17:10:47
0.000356	101127.79300000	17:02:32
0.000349	103156.03300000	13:51:33
0.000348	103156.03300000	13:51:27
0.000354	101407.50300000	12:11:06
0.000354	101407.50300000	12:03:21
0.000356	276222.88598000	11:53:24
0.000354	72273.43931000	11:22:34
0.000355	281647.13656000	11:22:34
0.000355	1408223.60489000	11:22:34
0.000355	919522.92624000	11:22:34
0.000356	100838.02300000	10:11:16
0.000355	100838.02300000	09:52:25
0.000363	195392.70000000	05:38:25
0.000354	41925.20000000	18:54:06
0.000358	358719.07695000	11:52:25
0.000356	100554.86200000	10:39:46
0.000358	279329.60893000	06:26:41
0.000356	481086.12971000	06:12:27
0.000357	100554.86200000	06:01:18
0.000359	277855.18908000	05:53:43
0.000364	98621.14200000	01:25:16
0.000364	98621.14200000	01:23:17
0.000365	273950.10426000	01:10:53
0.000365	206631.41370000	01:03:06
0.000366	273224.04371000	00:59:15
0.000366	273120.03004000	00:16:25
0.000371	96760.43000000	23:51:11
0.000372	96760.43000000	23:33:50
0.000370	97283.50900000	23:07:01
0.000370	97283.50900000	23:06:26
0.000371	97021.31200000	23:04:06
0.000374	97021.31200000	22:01:31
0.000372	268817.20430000	20:38:55
0.000371	3000.00000000	20:22:56
0.000371	154986.52291000	19:12:59
0.000372	171274.41388000	17:43:00
0.000372	97542.95700000	17:39:46
0.000372	97542.95700000	17:31:26
0.000373	49348.10000000	16:42:21
0.000371	97805.79600000	15:52:25
0.000373	97805.79600000	15:46:14
0.000373	268096.51474000	15:27:44
0.000367	99404.95300000	14:47:56
0.000363	99404.95300000	14:43:03
0.000366	273207.41518000	14:42:39
0.000364	274725.27472000	11:28:04
0.000361	473293.10335000	10:31:48
0.000361	473290.31500000	10:31:08
0.000355	27227.60000000	07:56:12
0.000351	102803.31100000	07:12:18
0.000349	102803.31100000	06:24:50
0.000346	15000.00000000	04:46:15
0.000361	223186.53400000	22:25:19
0.000359	273543.53801000	22:25:19
0.000361	1385041.55124000	22:25:19
0.000361	473307.79170000	22:25:19
0.000361	859532.38363000	22:25:19
0.000361	277008.31024000	22:25:19
0.000363	223186.53691000	21:56:47
0.000363	232891.06147000	21:56:47
0.000363	201609.02405000	21:56:47
0.000363	31282.03742000	21:56:47
0.000363	4720.47432000	21:56:47
0.000363	228170.58715000	21:56:47
0.000363	0.10947000	21:56:47
0.000363	232890.95200000	21:56:47
0.000363	232891.06147000	21:56:47
0.000361	1385041.55124000	21:56:47
0.000360	277777.77777000	21:56:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 2,734,942
Máx. 0.000369	Min. 0.000350
7 Dias
Variação +6.43%	Volume 80,737,351
Máx. 0.000473	Min. 0.000339
30 Dias
Variação +20.53%	Volume 142,724,518
Máx. 0.000559	Min. 0.000282