Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.000367 | 14326.64756000 | 15:35:20 |
| 0.000369 | 38899.90000000 | 15:28:54 |
| 0.000362 | 318486.40100000 | 13:33:37 |
| 0.000359 | 139275.76600000 | 13:31:06 |
| 0.000349 | 14326.64756000 | 12:14:33 |
| 0.000346 | 14492.75362000 | 11:37:23 |
| 0.000345 | 14492.75362000 | 11:20:33 |
| 0.000340 | 14409.22190000 | 11:12:57 |
| 0.000346 | 14044.94400000 | 09:49:56 |
| 0.000348 | 14409.22190000 | 09:26:59 |
| 0.000339 | 14044.94382000 | 09:23:14 |
| 0.000355 | 14044.94382000 | 09:02:59 |
| 0.000349 | 13888.88888000 | 08:17:51 |
| 0.000360 | 13888.88888000 | 07:46:58 |
| 0.000358 | 318486.40100000 | 07:33:47 |
| 0.000365 | 13550.13550000 | 06:42:58 |
| 0.000369 | 13550.13550000 | 06:18:58 |
| 0.000362 | 13698.63013000 | 05:26:48 |
| 0.000365 | 13698.63013000 | 05:10:58 |
| 0.000361 | 13440.86021000 | 05:03:19 |
| 0.000372 | 13440.86021000 | 04:38:58 |
| 0.000370 | 13129.97347000 | 04:37:21 |
| 0.000377 | 13262.59946000 | 04:28:58 |
| 0.000364 | 103690.10000000 | 02:16:26 |
| 0.000406 | 27698.02000000 | 00:00:35 |
| 0.000409 | 44522.25700000 | 21:54:38 |
| 0.000410 | 44522.25663000 | 21:48:40 |
| 0.000405 | 94786.61000000 | 21:43:56 |
| 0.000405 | 94786.61000000 | 21:39:08 |
| 0.000404 | 23630.40000000 | 20:19:12 |
| 0.000409 | 846736.88979000 | 16:39:37 |
| 0.000409 | 122249.38800000 | 16:39:37 |
| 0.000420 | 410280.90087000 | 15:31:54 |
| 0.000411 | 419301.32397000 | 14:19:12 |
| 0.000409 | 2000604.28500000 | 14:05:43 |
| 0.000409 | 67542.00000000 | 14:01:02 |
| 0.000409 | 247637.27673000 | 14:01:02 |
| 0.000409 | 247754.88080000 | 14:01:02 |
| 0.000409 | 247872.54072000 | 14:01:02 |
| 0.000409 | 247990.25651000 | 14:01:02 |
| 0.000409 | 248108.02821000 | 14:01:02 |
| 0.000409 | 248225.85584000 | 14:01:02 |
| 0.000409 | 248343.73942000 | 14:01:02 |
| 0.000409 | 248461.67899000 | 14:01:02 |
| 0.000409 | 248579.67457000 | 14:01:02 |
| 0.000409 | 248697.72619000 | 14:01:02 |
| 0.000409 | 248815.83387000 | 14:01:02 |
| 0.000409 | 248933.99763000 | 14:01:02 |
| 0.000409 | 249052.21752000 | 14:01:02 |
| 0.000409 | 249170.49355000 | 14:01:02 |
| 0.000409 | 249288.82575000 | 14:01:02 |
| 0.000409 | 249407.21414000 | 14:01:02 |
| 0.000409 | 249525.65876000 | 14:01:02 |
| 0.000409 | 249644.15963000 | 14:01:02 |
| 0.000409 | 249762.71677000 | 14:01:02 |
| 0.000409 | 249881.33022000 | 14:01:02 |
| 0.000409 | 250000.00000000 | 14:01:02 |
| 0.000409 | 244250.95800000 | 14:01:01 |
| 0.000409 | 244366.95342000 | 14:01:01 |
| 0.000409 | 244483.00392000 | 14:01:01 |
| 0.000409 | 244599.10954000 | 14:01:01 |
| 0.000409 | 244715.27030000 | 14:01:01 |
| 0.000409 | 244831.48623000 | 14:01:01 |
| 0.000409 | 244947.75734000 | 14:01:01 |
| 0.000409 | 245064.08367000 | 14:01:01 |
| 0.000409 | 245180.46525000 | 14:01:01 |
| 0.000409 | 245296.90210000 | 14:01:01 |
| 0.000409 | 245413.39424000 | 14:01:01 |
| 0.000409 | 245529.94170000 | 14:01:01 |
| 0.000409 | 245646.54452000 | 14:01:01 |
| 0.000409 | 245763.20270000 | 14:01:01 |
| 0.000409 | 245879.91629000 | 14:01:01 |
| 0.000409 | 245996.68531000 | 14:01:01 |
| 0.000409 | 246113.50978000 | 14:01:01 |
| 0.000409 | 246230.38973000 | 14:01:01 |
| 0.000409 | 246347.32519000 | 14:01:01 |
| 0.000409 | 246464.31618000 | 14:01:01 |
| 0.000409 | 246581.36273000 | 14:01:01 |
| 0.000409 | 246698.46487000 | 14:01:01 |
| 0.000409 | 246815.62262000 | 14:01:01 |
| 0.000409 | 246932.83600000 | 14:01:01 |
| 0.000409 | 247050.10506000 | 14:01:01 |
| 0.000409 | 247167.42980000 | 14:01:01 |
| 0.000409 | 247284.81026000 | 14:01:01 |
| 0.000409 | 247402.24646000 | 14:01:01 |
| 0.000409 | 247519.73844000 | 14:01:01 |
| 0.000409 | 247637.28621000 | 14:01:01 |
| 0.000409 | 247754.88981000 | 14:01:01 |
| 0.000409 | 247872.54926000 | 14:01:01 |
| 0.000409 | 247990.26458000 | 14:01:01 |
| 0.000409 | 248108.03581000 | 14:01:01 |
| 0.000409 | 248225.86296000 | 14:01:01 |
| 0.000409 | 248343.74608000 | 14:01:01 |
| 0.000409 | 248461.68517000 | 14:01:01 |
| 0.000409 | 248579.68028000 | 14:01:01 |
| 0.000409 | 248697.73142000 | 14:01:01 |
| 0.000409 | 248815.83863000 | 14:01:01 |
| 0.000409 | 248934.00192000 | 14:01:01 |
| 0.000409 | 249052.22133000 | 14:01:01 |
| 0.000409 | 249170.49689000 | 14:01:01 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-10.27%
|
Volume
2,481,913
|
|
Máx.
0.000410
|
Min.
0.000339
|
| 7 Dias | |
|
Variação
-5.17%
|
Volume
34,014,622
|
|
Máx.
0.000428
|
Min.
0.000339
|
| 30 Dias | |
|
Variação
-6.38%
|
Volume
215,708,428
|
|
Máx.
0.000661
|
Min.
0.000339
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou