NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000374	463575.27859000	12:16:34
0.000374	463575.01289000	12:12:57
0.000369	50813.00813000	10:58:45
0.000369	40905.29415000	10:58:33
0.000366	201317.75073000	10:58:33
0.000366	273220.48972000	10:58:33
0.000366	202476.60815000	10:57:35
0.000366	273224.04371000	10:57:35
0.000363	202149.94620000	10:56:16
0.000363	275474.92736000	10:56:16
0.000361	68692.85319000	08:03:13
0.000360	47991.19395000	08:02:50
0.000363	275287.95138000	07:40:11
0.000363	275287.95138000	07:40:04
0.000363	253266.31433000	07:40:03
0.000363	223635.05882000	07:39:59
0.000363	51652.89256000	07:39:59
0.000363	275482.09366000	07:39:58
0.000362	268992.30432000	07:39:10
0.000362	276243.09392000	07:39:10
0.000362	1799384.91545000	07:39:06
0.000363	1377374.68894000	07:39:06
0.000364	274718.13850000	07:39:06
0.000362	47392.18635000	07:39:06
0.000366	51229.50820000	04:41:00
0.000370	516081.08108000	21:50:56
0.000375	96675.80200000	21:03:40
0.000372	96675.80200000	21:03:30
0.000380	94682.12000000	20:50:09
0.000382	94682.12000000	20:07:39
0.000385	93985.58200000	19:06:51
0.000380	2286237.73561000	18:45:57
0.000380	262098.65407000	18:45:56
0.000380	1315738.16162000	18:45:43
0.000386	48387.09677000	18:37:14
0.000390	93985.58200000	16:35:26
0.000395	253159.07265000	13:35:38
0.000390	254880.36325000	11:39:05
0.000392	93504.13500000	10:31:57
0.000396	120863.59500000	08:06:59
0.000398	435517.07506000	07:52:39
0.000398	93504.13500000	07:48:36
0.000399	434800.86324000	06:40:18
0.000400	93034.85800000	06:27:13
0.000400	250000.00000000	06:24:28
0.000406	427151.93860000	06:11:14
0.000402	431364.79317000	06:06:24
0.000394	253804.90690000	05:49:57
0.000398	93034.85800000	04:21:00
0.000396	93502.69900000	03:32:01
0.000400	432964.35949000	01:00:51
0.000397	93502.69900000	23:40:05
0.000397	93500.72800000	23:28:56
0.000399	305942.15818000	21:50:21
0.000404	30174.54148000	20:46:34
0.000405	46069.00000000	20:46:34
0.000405	93500.72800000	20:26:14
0.000404	31706.64663000	20:25:54
0.000402	34507.06500000	20:25:27
0.000408	34433.50978000	20:25:27
0.000408	26841.00000000	20:25:27
0.000406	61576.35467000	20:24:55
0.000411	44.93641000	20:24:53
0.000411	22437.31419000	20:24:53
0.000411	38345.00000000	20:24:53
0.000412	44.64131000	20:24:19
0.000412	22289.97034000	20:24:19
0.000412	38345.00000000	20:24:19
0.000419	42450.02323000	20:22:34
0.000419	35651.26255000	20:22:33
0.000418	90590.79200000	20:22:33
0.000417	45111.00000000	20:22:33
0.000402	90590.79200000	20:00:52
0.000404	90140.22000000	19:36:51
0.000404	90140.22000000	19:15:04
0.000403	248138.95781000	18:49:13
0.000401	431542.52642000	18:42:51
0.000401	431480.92602000	18:41:11
0.000405	246906.10423000	18:33:39
0.000412	120775.86400000	18:27:14
0.000407	245700.24570000	17:13:04
0.000397	47229.00000000	16:05:06
0.000400	1263807.59494000	16:01:05
0.000395	47589.00000000	15:38:03
0.000392	47893.00000000	15:13:00
0.000392	255102.04081000	15:13:00
0.000390	256410.25641000	13:19:38
0.000390	444569.60132000	13:19:38
0.000391	442906.59357000	12:18:00
0.000391	442837.89208000	12:17:24
0.000391	442893.70947000	12:16:57
0.000391	442935.90943000	12:16:46
0.000391	417208.94049000	12:14:10
0.000391	25632.75700000	12:14:04
0.000389	48015.00000000	11:52:41
0.000389	257069.40874000	11:32:33
0.000389	445172.60690000	11:32:29
0.000389	445172.60690000	11:32:00
0.000388	257256.80960000	11:30:05
0.000388	257256.80960000	11:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 13,265,752
Máx. 0.000395	Min. 0.000360
7 Dias
Variação -5.32%	Volume 66,253,921
Máx. 0.000419	Min. 0.000360
30 Dias
Variação +11.64%	Volume 263,594,899
Máx. 0.000473	Min. 0.000325