NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000439	42711.00000000	13:04:57
0.000439	42711.00000000	13:02:55
0.000440	42517.00000000	12:23:01
0.000442	85791.84900000	10:49:48
0.000442	226244.34389000	07:34:06
0.000441	42517.00000000	07:33:16
0.000436	228683.52205000	06:16:43
0.000437	42711.00000000	02:13:27
0.000446	399668.54309000	21:40:02
0.000447	41946.00000000	21:26:13
0.000445	106035.63500000	21:11:37
0.000449	106035.63474000	20:26:03
0.000446	318674.97475000	20:20:14
0.000446	399715.83025000	20:20:14
0.000444	85403.58900000	19:09:18
0.000444	85403.58900000	18:54:23
0.000438	228296.23274000	17:05:03
0.000442	1250217.05156000	16:58:51
0.000442	226244.34389000	16:58:51
0.000445	42135.00000000	15:52:18
0.000447	41946.00000000	14:44:11
0.000445	32117.00000000	14:39:41
0.000447	41946.00000000	14:37:29
0.000450	36893.00000000	14:30:32
0.000454	41300.00000000	14:13:48
0.000452	35957.00000000	13:30:45
0.000453	394048.12995000	13:26:00
0.000452	34033.00000000	13:09:19
0.000452	20466.00000000	12:45:29
0.000453	28327.00000000	12:36:49
0.000455	41209.00000000	12:31:29
0.000454	24947.00000000	12:06:26
0.000450	41574.00000000	10:11:23
0.000453	220743.65736000	10:09:11
0.000452	221238.93805000	10:07:34
0.000450	41667.00000000	08:25:06
0.000450	41667.00000000	08:25:02
0.000450	41667.00000000	08:22:04
0.000451	84076.17000000	08:02:35
0.000451	84076.17000000	08:01:26
0.000443	42325.00000000	04:56:04
0.000443	42277.00000000	04:55:58
0.000444	42230.00000000	04:30:05
0.000446	42040.00000000	04:24:38
0.000446	224207.21895000	04:16:13
0.000446	41993.28108000	23:49:39
0.000448	41852.67857000	16:03:09
0.000448	41759.46548000	15:51:42
0.000450	41666.66667000	15:30:51
0.000449	41759.46548000	15:09:09
0.000450	41620.42175000	08:45:37
0.000448	28823.50000000	05:11:48
0.000447	41759.46548000	04:11:17
0.000445	85208.15700000	00:57:54
0.000447	41993.28108000	00:17:19
0.000447	41993.28108000	22:34:58
0.000446	42040.35874000	22:06:00
0.000450	85208.15700000	18:09:31
0.000452	41482.30088000	17:21:34
0.000452	41436.46409000	17:17:00
0.000452	41482.30088000	17:10:02
0.000449	41666.66667000	14:57:14
0.000445	86163.89700000	12:56:37
0.000446	224198.29402000	12:20:00
0.000449	41759.46548000	12:05:42
0.000448	396831.10354000	12:05:42
0.000450	86163.89700000	11:59:04
0.000450	41666.66667000	11:59:04
0.000451	394181.88466000	11:55:22
0.000446	42040.35874000	09:29:47
0.000448	41759.46548000	07:44:14
0.000449	41759.46548000	07:42:29
0.000460	40584.41558000	04:59:20
0.000458	40983.60656000	04:58:17
0.000457	40849.67320000	04:54:33
0.000456	41028.44639000	04:53:57
0.000456	219298.24561000	04:43:00
0.000455	703952.03262000	04:40:39
0.000454	41299.55947000	04:07:01
0.000454	391376.83887000	03:43:44
0.000454	41254.12541000	03:27:31
0.000451	85971.20400000	01:04:08
0.000454	220264.31718000	00:34:57
0.000452	85971.20400000	23:58:18
0.000443	56674.15066000	23:11:05
0.000443	344557.97035000	23:11:05
0.000436	229357.79816000	19:24:42
0.000437	88920.37400000	18:46:37
0.000439	42955.32646000	18:41:02
0.000436	88920.37400000	18:39:40
0.000444	42087.54209000	18:33:31
0.000451	41528.23920000	18:05:31
0.000452	41345.09372000	17:25:17
0.000454	41163.55653000	17:20:40
0.000453	220739.76605000	17:11:00
0.000456	11006.56455000	16:59:13
0.000457	84832.57600000	16:45:03
0.000457	84832.57600000	16:36:03
0.000458	387658.71089000	15:16:42
0.000456	85016.82000000	13:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 4,701,903
Máx. 0.000454	Min. 0.000436
7 Dias
Variação +0.00%	Volume 44,269,266
Máx. 0.000460	Min. 0.000423
30 Dias
Variação +11.70%	Volume 333,029,332
Máx. 0.000471	Min. 0.000360