NOT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000274	74995.24900000	22:39:09
0.000274	74993.74500000	22:33:05
0.000273	74993.74500000	21:53:53
0.000272	75267.85200000	21:30:47
0.000274	75267.85200000	21:16:19
0.000274	252684.77344000	20:40:16
0.000274	75266.29800000	20:37:45
0.000273	75266.29800000	20:23:27
0.000273	75264.70200000	20:16:25
0.000275	75264.70200000	19:59:15
0.000273	75849.25000000	19:39:12
0.000274	75849.25000000	19:14:44
0.000272	76405.55500000	19:05:08
0.000271	3600111.36201000	18:57:43
0.000270	76405.55500000	18:18:05
0.000270	76404.04200000	18:16:41
0.000270	76404.04200000	18:13:12
0.000270	76402.58000000	17:56:55
0.000270	76402.58000000	17:48:54
0.000270	76400.97200000	17:42:13
0.000273	76400.97200000	16:46:57
0.000271	76963.53300000	15:46:12
0.000272	76963.53300000	15:30:28
0.000271	77246.12100000	14:47:35
0.000271	77246.12100000	14:40:43
0.000272	76960.71600000	14:36:44
0.000275	76960.71600000	13:57:05
0.000276	76680.49800000	13:43:24
0.000277	76680.49800000	13:03:10
0.000277	76678.97000000	12:57:23
0.000276	76678.97000000	12:44:25
0.000277	76400.69900000	12:30:43
0.000276	76400.69900000	12:00:58
0.000276	76399.22600000	11:31:32
0.000275	76399.22600000	09:51:49
0.000273	76957.46500000	09:22:47
0.000273	76957.46500000	09:17:02
0.000269	78100.33800000	09:01:00
0.000268	78100.33800000	08:59:31
0.000265	78982.95700000	08:25:52
0.000270	78982.95700000	03:49:53
0.000269	79311.49000000	03:35:57
0.000269	79311.49000000	03:30:38
0.000269	79310.02600000	02:52:49
0.000269	79310.02600000	02:40:35
0.000270	229563.28290000	02:38:43
0.000269	79308.54600000	02:35:15
0.000269	79308.54600000	02:24:03
0.000269	77778.69200000	02:20:57
0.000259	77778.69200000	02:01:43
0.000260	79059.14000000	01:58:38
0.000257	79059.14000000	01:44:48
0.000258	78751.13300000	01:42:02
0.000262	78751.13300000	01:22:01
0.000258	79970.35200000	01:04:00
0.000265	56603.77300000	00:50:42
0.000267	79970.35200000	00:50:22
0.000267	56179.77500000	00:50:22
0.000264	688296.69908000	00:42:30
0.000266	80269.39300000	00:12:33
0.000265	80269.39300000	00:06:42
0.000264	80571.85700000	23:57:09
0.000264	80571.85700000	23:55:47
0.000257	82764.78000000	23:01:04
0.000256	82764.78000000	22:56:37
0.000258	1223333.33333000	22:34:21
0.000259	21814.67181000	22:33:04
0.000259	121814.67181000	22:32:48
0.000256	82763.23400000	22:13:49
0.000259	82763.23400000	22:04:00
0.000258	83082.51100000	21:20:38
0.000258	871347.48831000	21:20:03
0.000263	100684.41065000	20:57:33
0.000269	42007.43494000	20:34:44
0.000269	83082.51100000	20:31:39
0.000269	83080.93100000	20:21:18
0.000269	83080.93100000	20:16:02
0.000271	669849.46352000	19:54:08
0.000275	81266.89900000	18:21:12
0.000275	81266.89900000	18:20:41
0.000276	80971.05800000	18:14:13
0.000277	80971.05800000	18:03:05
0.000277	80969.55800000	17:22:48
0.000276	80969.55800000	16:59:44
0.000276	80968.11300000	16:52:44
0.000276	80968.11300000	16:51:20
0.000276	80966.61800000	16:50:48
0.000276	80966.61800000	16:47:57
0.000276	80965.33200000	16:35:49
0.000277	80965.33200000	16:28:17
0.000278	80672.77000000	16:18:03
0.000283	80672.77000000	16:01:35
0.000283	80671.36500000	15:51:23
0.000283	80671.36500000	15:50:52
0.000281	81244.22800000	15:35:17
0.000280	81244.22800000	15:30:29
0.000283	80381.67500000	14:30:33
0.000284	80381.67500000	14:24:56
0.000286	79818.11000000	14:15:07
0.000287	79818.11000000	14:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.03%	Volume 9,459,877
Máx. 0.000277	Min. 0.000256
7 Dias
Variação -4.53%	Volume 103,139,346
Máx. 0.000313	Min. 0.000256
30 Dias
Variação -26.15%	Volume 240,316,758
Máx. 0.000375	Min. 0.000256