Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.000438 | 22831.00000000 | 04:20:25 |
| 0.000436 | 22675.00000000 | 04:18:26 |
| 0.000437 | 228940.00000000 | 04:18:23 |
| 0.000440 | 37030.00000000 | 03:44:15 |
| 0.000440 | 43877.00000000 | 03:44:15 |
| 0.000441 | 24608.00000000 | 03:43:12 |
| 0.000439 | 80774.00000000 | 03:40:37 |
| 0.000441 | 22675.00000000 | 03:39:40 |
| 0.000439 | 40387.00000000 | 03:39:06 |
| 0.000439 | 40387.00000000 | 03:39:06 |
| 0.000438 | 23584.00000000 | 03:32:57 |
| 0.000433 | 20982.00000000 | 03:32:44 |
| 0.000439 | 20086.00000000 | 03:32:17 |
| 0.000439 | 979.00000000 | 03:26:11 |
| 0.000439 | 57077.00000000 | 03:26:11 |
| 0.000439 | 22851.00000000 | 03:26:11 |
| 0.000430 | 21286.00000000 | 02:53:50 |
| 0.000431 | 23237.00000000 | 02:48:34 |
| 0.000432 | 36717.00000000 | 02:39:34 |
| 0.000424 | 18799.00000000 | 02:18:27 |
| 0.000425 | 305882.00000000 | 02:13:21 |
| 0.000424 | 2035.00000000 | 02:13:21 |
| 0.000424 | 40260.00000000 | 02:13:21 |
| 0.000424 | 40260.00000000 | 02:13:21 |
| 0.000424 | 23584.00000000 | 02:12:32 |
| 0.000423 | 1632218.00000000 | 02:06:08 |
| 0.000423 | 299528.00000000 | 02:06:08 |
| 0.000423 | 299528.00000000 | 02:06:08 |
| 0.000423 | 299528.00000000 | 02:06:08 |
| 0.000423 | 299528.00000000 | 02:06:08 |
| 0.000423 | 571666.00000000 | 02:06:08 |
| 0.000423 | 571666.00000000 | 02:06:08 |
| 0.000423 | 571666.00000000 | 02:06:08 |
| 0.000423 | 571666.00000000 | 02:06:08 |
| 0.000423 | 299528.00000000 | 02:06:08 |
| 0.000423 | 389712.00000000 | 02:06:08 |
| 0.000423 | 389712.00000000 | 02:06:08 |
| 0.000423 | 389712.00000000 | 02:06:08 |
| 0.000423 | 389712.00000000 | 02:06:08 |
| 0.000421 | 3588257.00000000 | 02:05:35 |
| 0.000420 | 17593.00000000 | 02:05:35 |
| 0.000418 | 21602.00000000 | 02:05:30 |
| 0.000411 | 22955.00000000 | 02:05:04 |
| 0.000408 | 102217.00000000 | 02:04:46 |
| 0.000409 | 12225.00000000 | 02:04:46 |
| 0.000411 | 24330.00000000 | 02:04:45 |
| 0.000414 | 12078.00000000 | 02:04:45 |
| 0.000416 | 1890143.00000000 | 02:04:32 |
| 0.000417 | 2617765.00000000 | 02:04:32 |
| 0.000417 | 218835.00000000 | 02:04:30 |
| 0.000417 | 3395631.00000000 | 02:04:29 |
| 0.000417 | 1100961.00000000 | 02:04:29 |
| 0.000419 | 11934.00000000 | 02:04:29 |
| 0.000422 | 19271.00000000 | 02:04:05 |
| 0.000422 | 17373.00000000 | 02:03:50 |
| 0.000420 | 23551.00000000 | 02:03:31 |
| 0.000430 | 34883.00000000 | 02:02:23 |
| 0.000431 | 11832.00000000 | 02:02:13 |
| 0.000432 | 171.00000000 | 02:02:13 |
| 0.000432 | 11634.00000000 | 02:02:13 |
| 0.000433 | 23255.00000000 | 02:01:58 |
| 0.000434 | 18762.00000000 | 02:01:21 |
| 0.000434 | 11751.00000000 | 02:01:16 |
| 0.000435 | 23.00000000 | 02:01:16 |
| 0.000435 | 11701.00000000 | 02:01:16 |
| 0.000436 | 94252.00000000 | 01:59:35 |
| 0.000437 | 22883.00000000 | 01:59:35 |
| 0.000438 | 22831.00000000 | 01:56:02 |
| 0.000439 | 22779.00000000 | 01:53:16 |
| 0.000440 | 1062.00000000 | 01:53:16 |
| 0.000440 | 22728.00000000 | 01:53:16 |
| 0.000441 | 11564.00000000 | 01:51:31 |
| 0.000442 | 1.00000000 | 01:51:31 |
| 0.000442 | 11537.00000000 | 01:51:31 |
| 0.000443 | 11512.00000000 | 01:51:14 |
| 0.000444 | 4.00000000 | 01:51:14 |
| 0.000444 | 11482.00000000 | 01:51:14 |
| 0.000445 | 33931.00000000 | 01:49:35 |
| 0.000446 | 33855.00000000 | 01:49:35 |
| 0.000447 | 30032.00000000 | 01:46:24 |
| 0.000449 | 25109.00000000 | 01:41:27 |
| 0.000449 | 56202.00000000 | 01:41:27 |
| 0.000444 | 22522.00000000 | 01:23:29 |
| 0.000445 | 2246.00000000 | 01:23:29 |
| 0.000445 | 20225.00000000 | 01:23:29 |
| 0.000446 | 22421.00000000 | 01:22:58 |
| 0.000447 | 13422.00000000 | 01:22:58 |
| 0.000448 | 22321.00000000 | 01:21:47 |
| 0.000449 | 13363.00000000 | 01:21:07 |
| 0.000450 | 47555.00000000 | 01:19:04 |
| 0.000451 | 13303.00000000 | 01:19:00 |
| 0.000456 | 40793.00000000 | 01:09:21 |
| 0.000456 | 40518.00000000 | 01:09:20 |
| 0.000463 | 11011.00000000 | 01:04:43 |
| 0.000463 | 40571.00000000 | 01:04:43 |
| 0.000463 | 28500.00000000 | 01:04:43 |
| 0.000463 | 28257.00000000 | 00:53:14 |
| 0.000462 | 80082.00000000 | 00:48:15 |
| 0.000462 | 12274.00000000 | 00:43:02 |
| 0.000462 | 33904.00000000 | 00:43:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.74%
|
Volume
29,368,657
|
|
Máx.
0.000490
|
Min.
0.000408
|
| 7 Dias | |
|
Variação
-2.67%
|
Volume
102,784,858
|
|
Máx.
0.000502
|
Min.
0.000408
|
| 30 Dias | |
|
Variação
-3.95%
|
Volume
2,280,131,086
|
|
Máx.
0.000765
|
Min.
0.000408
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou