NOT/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000347	41052.00000000	23:56:26
0.000348	176636.00000000	23:49:23
0.000348	1042713.00000000	23:49:23
0.000348	138504.00000000	23:39:23
0.000347	454409.00000000	23:35:43
0.000348	718391.00000000	23:29:01
0.000349	426457.00000000	23:25:10
0.000350	1202846.00000000	23:10:48
0.000350	1202846.00000000	23:10:48
0.000350	220239.00000000	23:00:38
0.000350	714286.00000000	23:00:38
0.000350	220239.00000000	23:00:38
0.000350	714286.00000000	23:00:38
0.000352	414525.00000000	22:59:42
0.000351	520000.00000000	22:59:42
0.000352	414525.00000000	22:59:42
0.000351	520000.00000000	22:59:42
0.000351	58309.00000000	22:50:24
0.000351	58309.00000000	22:50:24
0.000351	40127.00000000	22:41:15
0.000351	40127.00000000	22:41:15
0.000351	712251.00000000	22:37:53
0.000351	712251.00000000	22:37:53
0.000352	710227.00000000	22:17:51
0.000352	710227.00000000	22:17:51
0.000356	916020.00000000	22:05:18
0.000356	916020.00000000	22:05:18
0.000356	141873.00000000	22:01:18
0.000355	34586.00000000	22:01:18
0.000356	141873.00000000	22:01:18
0.000355	34586.00000000	22:01:18
0.000354	88476.00000000	22:01:14
0.000354	88476.00000000	22:01:14
0.000355	42254.00000000	21:58:02
0.000355	42254.00000000	21:58:02
0.000355	39233.00000000	21:56:17
0.000355	39233.00000000	21:56:17
0.000355	88476.00000000	21:55:02
0.000355	88476.00000000	21:55:02
0.000353	1782479.00000000	21:54:30
0.000353	2132596.00000000	21:54:30
0.000353	1892547.00000000	21:54:30
0.000353	1962991.00000000	21:54:30
0.000353	562722.00000000	21:54:30
0.000354	958218.00000000	21:54:30
0.000354	1087973.00000000	21:54:30
0.000354	2174928.00000000	21:54:30
0.000354	1908525.00000000	21:54:30
0.000354	2061428.00000000	21:54:30
0.000354	2095753.00000000	21:54:30
0.000354	466825.00000000	21:54:30
0.000353	1782479.00000000	21:54:30
0.000353	2132596.00000000	21:54:30
0.000353	1892547.00000000	21:54:30
0.000353	1962991.00000000	21:54:30
0.000353	562722.00000000	21:54:30
0.000354	958218.00000000	21:54:30
0.000354	1087973.00000000	21:54:30
0.000354	2174928.00000000	21:54:30
0.000354	1908525.00000000	21:54:30
0.000354	2061428.00000000	21:54:30
0.000354	2095753.00000000	21:54:30
0.000354	466825.00000000	21:54:30
0.000355	475066.00000000	21:53:59
0.000355	475066.00000000	21:53:59
0.000356	428419.00000000	21:53:31
0.000356	428419.00000000	21:53:31
0.000362	1706971.00000000	21:51:05
0.000360	41112.00000000	21:42:21
0.000359	39233.00000000	21:41:13
0.000359	318349.00000000	21:40:02
0.000360	58480.00000000	21:38:06
0.000359	138504.00000000	21:37:44
0.000361	84326.00000000	21:37:33
0.000356	43214.00000000	21:28:26
0.000355	40127.00000000	21:21:16
0.000354	36810.00000000	21:21:00
0.000352	58140.00000000	21:10:16
0.000352	44138.00000000	21:07:00
0.000352	1706971.00000000	21:07:00
0.000352	58309.00000000	21:05:48
0.000353	1391.00000000	20:51:05
0.000353	53796.00000000	20:50:39
0.000351	41052.00000000	20:31:18
0.000351	41052.00000000	20:31:18
0.000350	34582.00000000	20:29:22
0.000350	34582.00000000	20:29:22
0.000352	149375.00000000	20:28:44
0.000352	149375.00000000	20:28:44
0.000349	1752894.00000000	20:28:40
0.000349	1752894.00000000	20:28:40
0.000349	1857106.00000000	20:28:39
0.000349	1857106.00000000	20:28:39
0.000347	68966.00000000	20:27:47
0.000347	68966.00000000	20:27:47
0.000349	320838.00000000	20:25:40
0.000349	320838.00000000	20:25:40
0.000350	714286.00000000	20:24:00
0.000350	714286.00000000	20:24:00
0.000349	716332.00000000	20:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 173,828,272
Máx. 0.000362	Min. 0.000341
7 Dias
Variação +1.17%	Volume 1,057,776,932
Máx. 0.000362	Min. 0.000319
30 Dias
Variação -19.11%	Volume 7,296,231,366
Máx. 0.000435	Min. 0.000319