NOT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000302	497842.00000000	22:35:03
0.000302	82563.00000000	22:31:56
0.000302	662032.00000000	22:31:56
0.000301	3400.00000000	21:00:26
0.000300	59021.00000000	19:18:38
0.000301	82864.00000000	19:16:33
0.000302	100000.00000000	19:11:23
0.000296	3400.00000000	18:18:36
0.000297	535462.00000000	17:29:26
0.000297	8500.00000000	17:26:43
0.000300	91408.00000000	17:02:56
0.000300	444054.00000000	17:02:53
0.000299	6400.00000000	17:02:42
0.000298	616103.00000000	16:53:24
0.000301	3673.00000000	16:45:15
0.000301	22975.00000000	16:45:12
0.000300	81128.00000000	16:42:11
0.000300	508327.00000000	16:42:06
0.000301	4300.00000000	16:31:48
0.000297	177366.00000000	14:40:43
0.000298	524480.00000000	14:35:43
0.000298	502669.00000000	14:35:43
0.000299	3400.00000000	14:27:45
0.000304	334.00000000	13:48:36
0.000304	1631.00000000	13:48:33
0.000304	3695.00000000	13:48:30
0.000304	2566.00000000	13:48:27
0.000304	7644.00000000	13:48:24
0.000303	840599.00000000	12:36:25
0.000303	12202.00000000	12:36:25
0.000303	3400.00000000	12:35:03
0.000304	11992.00000000	11:32:16
0.000304	51824.00000000	11:32:12
0.000304	171220.00000000	10:09:01
0.000303	130000.00000000	09:51:28
0.000303	260000.00000000	09:51:20
0.000303	100000.00000000	09:44:38
0.000304	102534.00000000	09:42:00
0.000302	4975.00000000	09:35:15
0.000302	23833.00000000	09:35:07
0.000302	102691.00000000	09:35:02
0.000300	2606.00000000	09:28:08
0.000300	102534.00000000	09:27:30
0.000297	373.00000000	02:37:34
0.000297	1625.00000000	02:37:30
0.000297	860.00000000	02:37:26
0.000297	763.00000000	02:37:23
0.000297	2072.00000000	02:37:19
0.000297	3829.00000000	02:37:15
0.000297	1161.00000000	02:37:11
0.000296	8797.00000000	02:37:07
0.000296	6703.00000000	02:33:56
0.000296	16861.00000000	02:33:52
0.000295	1925.00000000	02:27:35
0.000295	5793.00000000	02:27:31
0.000295	6738.00000000	02:25:03
0.000295	6221.00000000	02:24:59
0.000295	20422.00000000	02:24:53
0.000295	133934.00000000	02:24:30
0.000287	8560.00000000	01:59:46
0.000286	16834.00000000	01:59:36
0.000286	95764.00000000	01:59:28
0.000287	476729.00000000	01:59:18
0.000286	164314.00000000	01:50:41
0.000285	141494.00000000	01:49:25
0.000284	119384.00000000	01:49:09
0.000284	2593.00000000	01:34:23
0.000289	141597.00000000	01:19:19
0.000287	475975.00000000	01:16:34
0.000287	904220.00000000	01:16:34
0.000287	85520.00000000	01:16:34
0.000287	69565.00000000	01:16:34
0.000286	54241.00000000	01:15:35
0.000287	53274.00000000	01:14:08
0.000285	112777.00000000	01:02:51
0.000287	476729.00000000	00:56:02
0.000288	982537.00000000	00:55:55
0.000287	49408.00000000	00:55:55
0.000288	73169.00000000	00:53:29
0.000290	275320.00000000	00:51:13
0.000290	201409.00000000	00:51:13
0.000290	777967.00000000	00:50:49
0.000292	81632.00000000	00:50:40
0.000295	324920.00000000	00:50:20
0.000295	1675080.00000000	00:50:20
0.000295	85520.00000000	00:50:20
0.000297	27873.00000000	00:48:59
0.000297	66171.00000000	00:48:56
0.000296	683923.00000000	00:48:42
0.000297	201072.00000000	00:46:35
0.000294	159190.00000000	00:45:42
0.000291	875720.00000000	00:42:32
0.000290	17913.00000000	00:42:30
0.000292	63413.00000000	00:18:57
0.000291	45.00000000	00:00:02
0.000289	916221.00000000	23:47:31
0.000289	85684.00000000	23:47:31
0.000279	86.00000000	22:11:39
0.000284	91289.00000000	22:06:50
0.000287	777168.00000000	21:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.54%	Volume 18,199,481
Máx. 0.000304	Min. 0.000284
7 Dias
Variação -5.96%	Volume 1,009,212,445
Máx. 0.000347	Min. 0.000279
30 Dias
Variação -27.88%	Volume 1,201,836,381
Máx. 0.000420	Min. 0.000279