NOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000369	67806.00000000	16:51:45
0.000370	66827.00000000	16:20:51
0.000375	1333.00000000	16:04:27
0.000376	1361.00000000	15:36:56
0.000374	66827.00000000	15:29:14
0.000373	32206.00000000	14:58:33
0.000371	32275.00000000	14:48:31
0.000371	155892.00000000	13:00:16
0.000371	32327.00000000	13:00:16
0.000368	25894.00000000	04:32:20
0.000366	1467.00000000	04:24:23
0.000367	1361.00000000	04:04:23
0.000366	197055.00000000	03:03:29
0.000366	1406.00000000	23:31:07
0.000364	410060.00000000	23:30:47
0.000367	27255.00000000	23:27:40
0.000370	244.00000000	22:00:14
0.000366	28.00000000	22:00:13
0.000370	61246.00000000	22:00:13
0.000375	28.00000000	17:05:01
0.000370	27.00000000	16:49:44
0.000370	28.00000000	16:49:43
0.000373	27.00000000	16:49:43
0.000373	28.00000000	16:34:29
0.000371	27.00000000	16:12:47
0.000371	28.00000000	16:12:46
0.000373	27.00000000	16:12:46
0.000374	28.00000000	15:57:36
0.000372	28.00000000	15:47:30
0.000372	1406.00000000	15:47:30
0.000375	28.00000000	15:42:28
0.000370	27.00000000	15:27:20
0.000370	28.00000000	15:27:19
0.000373	27.00000000	15:27:19
0.000373	28.00000000	15:12:01
0.000370	28.00000000	14:56:42
0.000370	28.00000000	14:56:41
0.000372	28.00000000	14:56:41
0.000369	28.00000000	14:41:22
0.000367	28.00000000	14:19:27
0.000367	29.00000000	14:19:26
0.000369	28.00000000	14:19:26
0.000370	29.00000000	14:04:09
0.000367	188219.00000000	12:58:30
0.000365	84877.00000000	09:18:27
0.000373	186822.00000000	05:46:17
0.000375	139373.00000000	05:39:22
0.000375	50000.00000000	01:59:33
0.000375	50000.00000000	01:59:33
0.000375	50000.00000000	01:59:32
0.000375	50000.00000000	01:59:31
0.000377	139151.00000000	01:11:58
0.000377	1303.00000000	23:31:10
0.000371	26920.00000000	16:20:18
0.000370	50621.00000000	16:15:52
0.000368	28.00000000	15:44:16
0.000368	15.00000000	15:44:15
0.000368	14.00000000	15:44:15
0.000365	28.00000000	15:44:15
0.000365	29.00000000	15:28:56
0.000365	34256.00000000	15:18:20
0.000369	74080.00000000	15:17:33
0.000369	9885.00000000	15:16:28
0.000372	15.00000000	15:15:39
0.000372	14.00000000	15:15:39
0.000369	10983.00000000	15:15:39
0.000370	29.00000000	15:13:33
0.000372	29.00000000	15:10:32
0.000373	2000000.00000000	15:10:32
0.000376	29.00000000	14:50:36
0.000377	300000.00000000	14:47:04
0.000376	15.00000000	14:21:05
0.000376	14.00000000	14:21:05
0.000374	50080.00000000	14:21:05
0.000373	29.00000000	14:19:51
0.000369	33885.00000000	14:18:04
0.000369	12204.00000000	14:16:52
0.000373	19579.00000000	14:16:19
0.000373	13560.00000000	14:16:14
0.000374	1303.00000000	14:15:30
0.000376	26519.00000000	14:15:30
0.000377	21818.00000000	14:12:09
0.000377	11321.00000000	14:12:09
0.000378	32705.00000000	14:12:03
0.000379	1348.00000000	13:32:07
0.000382	32705.00000000	11:40:02
0.000385	15500.00000000	11:29:54
0.000385	15500.00000000	11:29:52
0.000385	15500.00000000	11:29:51
0.000385	15500.00000000	11:29:50
0.000385	15500.00000000	11:29:50
0.000385	15500.00000000	11:29:49
0.000385	15500.00000000	11:26:50
0.000385	15500.00000000	11:26:49
0.000385	15500.00000000	11:25:44
0.000385	15500.00000000	11:25:42
0.000385	15500.00000000	11:25:41
0.000385	15500.00000000	11:25:40
0.000385	15500.00000000	11:25:39
0.000385	15500.00000000	11:24:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 1,182,898
Máx. 0.000376	Min. 0.000364
7 Dias
Variação -2.79%	Volume 40,677,960
Máx. 0.000416	Min. 0.000364
30 Dias
Variação -25.74%	Volume 269,435,543
Máx. 0.000529	Min. 0.000363