NOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000420	101943.00000000	04:25:00
0.000419	565249.00000000	04:17:20
0.000419	2864202.00000000	04:17:20
0.000419	25669.00000000	04:17:20
0.000418	4012.00000000	03:00:34
0.000420	518551.00000000	02:47:13
0.000422	234947.00000000	02:39:44
0.000420	978264.00000000	02:29:30
0.000420	765862.00000000	02:16:50
0.000420	187654.00000000	02:16:50
0.000420	918981.00000000	02:16:44
0.000419	698529.00000000	02:16:34
0.000419	229307.00000000	02:14:37
0.000419	43390.00000000	02:14:14
0.000419	220192.00000000	02:13:47
0.000419	77527.00000000	02:13:47
0.000418	265181.00000000	01:50:30
0.000418	1185260.00000000	01:50:29
0.000421	1166.00000000	01:48:50
0.000421	361932.00000000	01:48:50
0.000421	355956.00000000	01:48:50
0.000421	236843.00000000	01:48:50
0.000422	6997.00000000	01:39:19
0.000424	17427.00000000	01:38:02
0.000429	6997.00000000	01:01:59
0.000429	1166.00000000	23:04:17
0.000423	9038.00000000	22:07:58
0.000423	9043.00000000	22:07:48
0.000423	9043.00000000	22:07:38
0.000423	9043.00000000	22:07:28
0.000423	9043.00000000	22:07:18
0.000423	9043.00000000	22:07:08
0.000423	9043.00000000	22:06:58
0.000423	9043.00000000	22:06:48
0.000423	9043.00000000	22:06:38
0.000423	9043.00000000	22:06:27
0.000424	10048.00000000	22:01:01
0.000422	11164.00000000	22:00:09
0.000423	13955.00000000	21:59:33
0.000423	13955.00000000	21:59:18
0.000423	15506.00000000	21:59:16
0.000428	518180.00000000	21:22:55
0.000435	88.00000000	21:03:29
0.000434	1904729.00000000	21:03:28
0.000434	2294145.00000000	21:03:28
0.000434	1126.00000000	21:03:28
0.000435	324396.00000000	21:03:28
0.000444	1126.00000000	20:04:25
0.000444	88.00000000	19:20:40
0.000447	155053.00000000	19:10:49
0.000437	2785658.00000000	18:51:17
0.000433	1115.00000000	18:46:05
0.000433	1873680.00000000	18:46:05
0.000434	57550.00000000	18:46:05
0.000440	3405995.00000000	18:45:44
0.000451	610769.00000000	18:29:06
0.000451	2894838.00000000	18:29:06
0.000451	440087.00000000	18:29:05
0.000451	254306.00000000	18:29:05
0.000458	300000.00000000	17:37:54
0.000448	1115.00000000	16:04:20
0.000450	1392829.00000000	15:22:25
0.000445	1103.00000000	14:50:51
0.000445	21000.00000000	14:50:51
0.000450	1064963.00000000	14:40:11
0.000454	1103.00000000	12:04:19
0.000449	83253.00000000	11:34:34
0.000449	83259.00000000	11:34:24
0.000449	83259.00000000	11:34:14
0.000449	83259.00000000	11:34:04
0.000449	83259.00000000	11:33:54
0.000450	102302.00000000	11:33:50
0.000450	83259.00000000	11:33:44
0.000450	83259.00000000	11:33:34
0.000450	83259.00000000	11:33:24
0.000450	83259.00000000	11:33:14
0.000450	83259.00000000	11:33:04
0.000454	16941.00000000	11:09:35
0.000454	1996191.00000000	11:09:35
0.000454	411510.00000000	11:09:34
0.000454	551151.00000000	11:09:33
0.000454	726718.00000000	11:09:32
0.000454	139218.00000000	11:09:32
0.000454	57033.00000000	10:45:57
0.000454	37909.00000000	10:45:03
0.000454	263330.00000000	10:36:24
0.000453	207170.00000000	10:35:49
0.000451	1085.00000000	10:31:26
0.000452	37710.00000000	10:31:26
0.000458	1931230.00000000	08:22:53
0.000456	591375.00000000	08:21:31
0.000461	169460.00000000	06:31:49
0.000471	2125.00000000	06:10:54
0.000464	1085.00000000	06:04:20
0.000461	6017.00000000	06:04:00
0.000452	6017.00000000	05:00:28
0.000455	1078.00000000	04:16:07
0.000455	226735.00000000	04:16:07
0.000461	226735.00000000	22:01:08
0.000461	335046.00000000	21:34:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 39,421,460
Máx. 0.000471	Min. 0.000418
7 Dias
Variação -8.81%	Volume 165,701,459
Máx. 0.000481	Min. 0.000418
30 Dias
Variação +7.50%	Volume 1,494,241,748
Máx. 0.000515	Min. 0.000373