NOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000350	2173836.00000000	11:05:47
0.000350	2026165.00000000	11:05:47
0.000351	408274.00000000	10:12:26
0.000352	1451.00000000	09:00:10
0.000351	96236.00000000	08:37:02
0.000353	18005.00000000	08:19:14
0.000356	63470.00000000	06:05:14
0.000355	448663.00000000	06:05:07
0.000352	758441.00000000	04:45:06
0.000351	213194.00000000	04:40:05
0.000351	1303688.00000000	04:40:05
0.000352	808266.00000000	04:35:06
0.000353	708616.00000000	04:35:06
0.000352	423799.00000000	04:32:04
0.000351	2755736.00000000	03:49:19
0.000350	429335.00000000	03:49:18
0.000347	729571.00000000	01:30:42
0.000347	3470430.00000000	01:30:42
0.000347	1444.00000000	01:11:48
0.000346	3470430.00000000	00:27:06
0.000346	729571.00000000	00:27:06
0.000346	1444.00000000	22:20:03
0.000346	723589.00000000	22:17:32
0.000346	729571.00000000	19:52:16
0.000346	2357838.00000000	19:52:16
0.000346	678720.00000000	19:52:15
0.000346	433872.00000000	19:52:15
0.000347	4178487.00000000	18:20:39
0.000349	57500.00000000	17:47:19
0.000350	714489.00000000	17:38:25
0.000348	1432.00000000	15:45:27
0.000346	1392829.00000000	15:18:08
0.000348	3073402.00000000	14:15:22
0.000348	718803.00000000	14:15:22
0.000347	3470430.00000000	14:07:45
0.000347	729571.00000000	14:07:45
0.000344	1451.00000000	13:12:00
0.000346	21514.00000000	07:44:43
0.000346	708057.00000000	07:44:43
0.000346	3470430.00000000	07:44:43
0.000344	433710.00000000	03:46:30
0.000344	433710.00000000	03:46:30
0.000345	162949.00000000	01:00:56
0.000346	1300000.00000000	00:41:24
0.000346	432300.00000000	00:39:22
0.000351	128315.00000000	22:38:23
0.000356	42253.00000000	21:58:03
0.000353	153900.00000000	21:54:30
0.000356	94777.00000000	21:53:32
0.000362	62622.00000000	21:40:05
0.000360	2149043.00000000	21:38:34
0.000355	1444.00000000	21:17:39
0.000354	421883.00000000	21:17:23
0.000352	425306.00000000	20:50:07
0.000352	427107.00000000	20:45:05
0.000352	4200000.00000000	20:45:02
0.000351	4200000.00000000	20:31:13
0.000348	718597.00000000	20:20:23
0.000348	4200000.00000000	20:20:23
0.000343	684807.00000000	15:46:17
0.000343	1392829.00000000	15:46:17
0.000343	1392829.00000000	15:46:07
0.000343	729927.00000000	10:30:53
0.000345	1431.00000000	03:16:40
0.000347	47675.00000000	01:30:44
0.000346	1444.00000000	01:04:20
0.000349	1431.00000000	21:00:02
0.000349	1432.00000000	15:45:00
0.000352	44760.00000000	15:32:26
0.000351	57535.00000000	15:24:03
0.000348	35.00000000	14:37:35
0.000348	57500.00000000	14:27:00
0.000348	1470.00000000	13:55:03
0.000348	1467.00000000	13:54:50
0.000343	1452.00000000	13:33:00
0.000343	1479.00000000	13:10:49
0.000340	1467.00000000	12:05:03
0.000341	136100.00000000	12:00:37
0.000339	59051.00000000	08:46:46
0.000339	1.00000000	07:46:44
0.000339	59050.00000000	07:46:44
0.000339	1479.00000000	07:20:00
0.000341	733998.00000000	05:38:47
0.000334	1452.00000000	03:46:51
0.000338	1468.00000000	03:46:51
0.000338	1414342.00000000	03:46:51
0.000338	2785658.00000000	03:46:50
0.000340	666623.00000000	01:00:27
0.000344	1452.00000000	00:04:17
0.000343	666623.00000000	23:18:27
0.000343	231387.00000000	23:16:52
0.000343	32120.00000000	23:16:51
0.000343	1424.00000000	23:16:51
0.000343	174930.00000000	23:16:51
0.000352	1424.00000000	18:04:20
0.000354	194626.00000000	17:55:57
0.000353	4200000.00000000	17:55:57
0.000352	710227.00000000	17:55:57
0.000351	604600.00000000	17:55:20
0.000350	31400.00000000	17:54:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 40,302,049
Máx. 0.000356	Min. 0.000344
7 Dias
Variação +6.57%	Volume 136,390,429
Máx. 0.000362	Min. 0.000329
30 Dias
Variação -16.79%	Volume 410,599,520
Máx. 0.000426	Min. 0.000323