NOT/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.008243	35653.00000000	18:28:22
0.008243	10662.00000000	18:28:00
0.008246	36620.00000000	18:27:26
0.008258	19551.00000000	18:06:05
0.008257	89660.00000000	18:06:05
0.008172	35296.00000000	17:58:50
0.008228	27707.00000000	17:42:46
0.008321	17447.00000000	17:18:24
0.008285	193465.00000000	17:14:56
0.008274	33263.00000000	17:10:15
0.008283	1000.00000000	17:08:19
0.008270	33823.00000000	17:04:21
0.008274	34104.00000000	17:04:00
0.008274	15626.00000000	16:50:19
0.008290	516250.00000000	16:41:33
0.008289	83750.00000000	16:41:33
0.008317	360706.00000000	16:37:50
0.008398	33949.00000000	16:29:10
0.008415	89350.00000000	16:20:25
0.008359	90040.00000000	16:15:06
0.008440	11753.00000000	16:09:23
0.008477	88835.00000000	16:06:25
0.008311	44179.00000000	15:57:04
0.008299	7151.00000000	15:44:15
0.008244	17534.00000000	15:01:45
0.008235	103430.00000000	14:44:13
0.008235	57472.00000000	14:43:43
0.008233	59515.00000000	14:36:13
0.008261	6146.00000000	14:27:05
0.008261	73841.00000000	14:26:57
0.008146	22345.00000000	14:15:34
0.008136	45580.00000000	14:14:00
0.008136	82500.00000000	14:13:58
0.008143	16237.00000000	14:12:56
0.008144	22345.00000000	14:12:56
0.008144	90538.00000000	14:12:56
0.008171	12168.00000000	14:09:33
0.008156	3198.00000000	14:08:50
0.008156	2000.00000000	14:08:36
0.008163	3198.00000000	14:07:54
0.008206	6396.00000000	14:07:01
0.008222	36487.00000000	14:03:53
0.008201	36580.00000000	14:03:22
0.008218	36505.00000000	13:50:48
0.008274	36258.00000000	13:48:08
0.008173	68681.00000000	13:40:55
0.008179	136351.00000000	13:40:54
0.008135	136351.00000000	13:40:43
0.008139	136351.00000000	13:40:42
0.008122	136351.00000000	13:40:22
0.008126	136351.00000000	13:40:21
0.008150	136351.00000000	13:40:17
0.008185	2000.00000000	13:38:26
0.008150	36809.00000000	13:34:41
0.008092	77833.00000000	13:29:03
0.008087	80750.00000000	13:28:31
0.008076	37147.00000000	13:26:58
0.008091	130.00000000	13:26:07
0.008152	17997.00000000	13:24:24
0.008112	270.00000000	13:23:41
0.008115	1047500.00000000	13:23:00
0.008090	37082.00000000	13:19:34
0.008064	37202.00000000	13:18:02
0.008173	17997.00000000	13:13:13
0.008140	36855.00000000	13:12:26
0.008125	36923.00000000	13:08:45
0.008120	17997.00000000	13:08:28
0.008070	37174.00000000	13:04:56
0.008046	37285.00000000	13:04:22
0.008098	177430.00000000	13:03:57
0.008098	1867510.00000000	13:03:57
0.008098	2241010.00000000	13:03:57
0.008098	1494000.00000000	13:03:57
0.008098	298839.00000000	13:03:57
0.008098	625219.00000000	13:03:57
0.008098	199276.00000000	13:03:57
0.008098	308718.00000000	13:03:57
0.008098	1880326.00000000	13:03:57
0.008098	200016.00000000	13:03:57
0.008098	155684.00000000	13:03:57
0.008098	21998.00000000	13:03:57
0.008098	625219.00000000	13:03:57
0.008098	1867510.00000000	13:03:57
0.008098	2241010.00000000	13:03:57
0.008098	4482020.00000000	13:03:57
0.008097	1251149.00000000	13:03:57
0.008097	375376.00000000	13:03:57
0.008072	2742310.00000000	13:03:57
0.008053	92521.00000000	13:03:57
0.008053	91786.00000000	13:03:57
0.008053	1059210.00000000	13:03:57
0.008050	262616.00000000	13:03:57
0.008048	37276.00000000	13:03:57
0.008046	17997.00000000	13:03:57
0.008045	81430.00000000	13:03:57
0.007961	37683.00000000	12:54:15
0.007952	22345.00000000	12:51:07
0.007987	18122.00000000	12:48:25
0.007995	18122.00000000	12:33:31
0.007896	22345.00000000	12:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.42%	Volume 52,031,081
Máx. 0.008477	Min. 0.007117
7 Dias
Variação -13.67%	Volume 252,074,555
Máx. 0.010450	Min. 0.006727
30 Dias
Variação +7.96%	Volume 865,138,738
Máx. 0.010457	Min. 0.006635

News Websites Reddit

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21