NOT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000429	30146.00000000	22:31:02
0.000426	64828.00000000	22:04:31
0.000425	1178.00000000	22:04:16
0.000424	65868.00000000	22:03:47
0.000420	1218.00000000	22:00:59
0.000420	65868.00000000	21:53:24
0.000418	665032.00000000	21:53:13
0.000414	831731.00000000	21:05:39
0.000413	973236.00000000	21:01:46
0.000414	1216250.00000000	17:39:28
0.000416	104100.00000000	17:30:33
0.000415	132100.00000000	17:30:06
0.000412	132100.00000000	17:30:06
0.000409	128700.00000000	16:33:49
0.000406	128700.00000000	16:33:48
0.000410	243961.00000000	16:03:03
0.000412	140894.00000000	15:56:48
0.000413	500311.00000000	15:56:48
0.000413	3909570.00000000	15:56:48
0.000413	141500.00000000	15:51:53
0.000414	19992.00000000	14:02:44
0.000411	19992.00000000	12:01:01
0.000410	243961.00000000	12:00:03
0.000414	246974.00000000	04:00:05
0.000408	525332.00000000	00:31:51
0.000408	2683559.00000000	00:31:50
0.000408	991110.00000000	00:31:50
0.000405	246974.00000000	00:00:04
0.000406	123274.00000000	23:53:21
0.000406	369822.00000000	23:53:14
0.000406	129400.00000000	23:53:11
0.000406	368614.00000000	23:53:06
0.000406	1208.00000000	23:53:06
0.000409	241954.00000000	23:33:03
0.000410	1218.00000000	23:04:21
0.000405	47.00000000	21:07:51
0.000405	55500.00000000	21:07:49
0.000405	82700.00000000	21:07:40
0.000405	1208.00000000	21:07:37
0.000405	64400.00000000	21:07:37
0.000415	1208.00000000	20:04:26
0.000413	241954.00000000	19:30:02
0.000414	240211.00000000	17:03:03
0.000416	240211.00000000	13:00:02
0.000411	167234.00000000	12:06:04
0.000419	238322.00000000	08:00:05
0.000418	5.00000000	07:51:23
0.000418	46200.00000000	07:49:50
0.000418	85500.00000000	07:49:49
0.000420	356040.00000000	07:49:08
0.000421	21367.00000000	07:42:09
0.000423	21367.00000000	04:00:28
0.000420	238322.00000000	04:00:03
0.000424	4963.00000000	02:18:24
0.000424	24322.00000000	01:00:32
0.000424	24322.00000000	00:51:11
0.000424	48644.00000000	00:50:42
0.000431	64950.00000000	00:47:17
0.000423	460389.00000000	00:46:43
0.000413	361612.00000000	18:39:59
0.000414	360782.00000000	18:35:18
0.000414	5019.00000000	18:35:11
0.000411	167112.00000000	17:34:58
0.000415	5019.00000000	17:20:21
0.000418	44.00000000	17:09:10
0.000418	139300.00000000	17:09:10
0.000418	119340.00000000	17:09:07
0.000416	4178487.00000000	17:02:13
0.000421	852042.00000000	16:55:04
0.000421	1103088.00000000	16:55:04
0.000421	1392829.00000000	16:54:46
0.000423	140884.00000000	16:46:09
0.000423	117800.00000000	16:45:34
0.000424	4200000.00000000	16:18:52
0.000418	131610.00000000	15:57:54
0.000422	200.00000000	15:44:07
0.000421	829970.00000000	15:43:54
0.000421	196400.00000000	15:43:52
0.000421	113990.00000000	15:43:51
0.000421	1061500.00000000	15:43:50
0.000421	144010.00000000	15:43:48
0.000421	113990.00000000	15:43:46
0.000421	180000.00000000	15:43:46
0.000421	148320.00000000	15:43:45
0.000421	260300.00000000	15:43:44
0.000421	93600.00000000	15:43:39
0.000421	73300.00000000	15:43:37
0.000421	580810.00000000	15:43:37
0.000421	46811.00000000	15:43:36
0.000424	97219.00000000	15:38:38
0.000431	112300.00000000	15:32:34
0.000426	197600.00000000	15:32:10
0.000426	114900.00000000	15:32:06
0.000430	119400.00000000	15:32:02
0.000426	219400.00000000	15:32:01
0.000431	64448.00000000	15:29:14
0.000427	239575.00000000	15:27:56
0.000427	287128.00000000	15:27:36
0.000427	385700.00000000	15:27:36
0.000418	4200000.00000000	13:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.53%	Volume 15,690,675
Máx. 0.000429	Min. 0.000405
7 Dias
Variação +14.16%	Volume 304,034,455
Máx. 0.000499	Min. 0.000376
30 Dias
Variação +18.71%	Volume 1,098,075,202
Máx. 0.000499	Min. 0.000323