Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.000387 | 1286873.00000000 | 17:11:56 |
| 0.000387 | 108200.00000000 | 15:51:26 |
| 0.000387 | 2582644.00000000 | 15:06:49 |
| 0.000384 | 1572282.00000000 | 15:06:49 |
| 0.000384 | 2627718.00000000 | 15:06:49 |
| 0.000387 | 389299.00000000 | 10:24:15 |
| 0.000376 | 1516747.00000000 | 06:10:24 |
| 0.000376 | 2683253.00000000 | 06:10:23 |
| 0.000381 | 1592100.00000000 | 00:00:02 |
| 0.000378 | 1531027.00000000 | 00:00:01 |
| 0.000378 | 2668973.00000000 | 00:00:01 |
| 0.000377 | 1211637.00000000 | 23:32:51 |
| 0.000377 | 320100.00000000 | 23:32:51 |
| 0.000377 | 2668263.00000000 | 23:32:51 |
| 0.000375 | 192276.00000000 | 17:11:14 |
| 0.000375 | 200000.00000000 | 17:11:13 |
| 0.000375 | 282400.00000000 | 16:51:23 |
| 0.000375 | 106100.00000000 | 16:51:21 |
| 0.000375 | 464500.00000000 | 16:49:02 |
| 0.000375 | 282600.00000000 | 16:48:51 |
| 0.000375 | 276800.00000000 | 16:48:48 |
| 0.000375 | 199100.00000000 | 16:48:45 |
| 0.000375 | 1541100.00000000 | 16:48:43 |
| 0.000375 | 173800.00000000 | 16:48:41 |
| 0.000375 | 380900.00000000 | 16:48:37 |
| 0.000375 | 106700.00000000 | 16:48:34 |
| 0.000375 | 204600.00000000 | 16:47:01 |
| 0.000374 | 2290522.00000000 | 16:45:35 |
| 0.000373 | 2678810.00000000 | 16:45:31 |
| 0.000374 | 2673796.00000000 | 16:45:25 |
| 0.000374 | 1736365.00000000 | 16:45:24 |
| 0.000374 | 2674511.00000000 | 16:45:23 |
| 0.000373 | 2677376.00000000 | 16:45:21 |
| 0.000373 | 2680246.00000000 | 16:45:19 |
| 0.000373 | 2681684.00000000 | 16:45:17 |
| 0.000373 | 1728473.00000000 | 16:45:17 |
| 0.000373 | 2682403.00000000 | 16:45:16 |
| 0.000373 | 2683123.00000000 | 16:45:15 |
| 0.000373 | 1103452.00000000 | 16:45:13 |
| 0.000370 | 283200.00000000 | 14:59:21 |
| 0.000370 | 73100.00000000 | 14:58:10 |
| 0.000370 | 89200.00000000 | 14:57:53 |
| 0.000360 | 41664.00000000 | 13:56:20 |
| 0.000372 | 40431.00000000 | 13:47:09 |
| 0.000387 | 394595.00000000 | 10:05:26 |
| 0.000387 | 132.00000000 | 10:03:17 |
| 0.000387 | 38809.00000000 | 08:57:58 |
| 0.000382 | 393192.00000000 | 04:05:11 |
| 0.000386 | 390809.00000000 | 00:23:05 |
| 0.000386 | 389574.00000000 | 23:56:34 |
| 0.000389 | 387001.00000000 | 22:23:36 |
| 0.000384 | 256552.00000000 | 21:26:56 |
| 0.000384 | 135589.00000000 | 21:26:16 |
| 0.000376 | 401623.00000000 | 18:37:31 |
| 0.000370 | 410111.00000000 | 18:05:37 |
| 0.000369 | 410395.00000000 | 17:41:40 |
| 0.000379 | 346919.00000000 | 17:20:09 |
| 0.000371 | 73900.00000000 | 17:20:02 |
| 0.000371 | 273000.00000000 | 17:19:59 |
| 0.000371 | 61200.00000000 | 17:19:56 |
| 0.000372 | 408542.00000000 | 17:10:48 |
| 0.000372 | 210877.00000000 | 17:06:14 |
| 0.000372 | 194900.00000000 | 17:06:14 |
| 0.000370 | 222900.00000000 | 16:51:38 |
| 0.000372 | 112824.00000000 | 16:51:16 |
| 0.000372 | 67800.00000000 | 16:51:15 |
| 0.000374 | 24.00000000 | 16:51:11 |
| 0.000374 | 180600.00000000 | 16:51:09 |
| 0.000376 | 104800.00000000 | 16:47:24 |
| 0.000375 | 64084.00000000 | 15:47:05 |
| 0.000375 | 262200.00000000 | 15:47:05 |
| 0.000378 | 70.00000000 | 15:46:53 |
| 0.000378 | 30700.00000000 | 15:46:51 |
| 0.000378 | 402800.00000000 | 15:45:27 |
| 0.000378 | 1446000.00000000 | 15:45:20 |
| 0.000378 | 397877.00000000 | 15:45:19 |
| 0.000378 | 416000.00000000 | 15:43:18 |
| 0.000378 | 449200.00000000 | 15:43:13 |
| 0.000378 | 544700.00000000 | 15:43:08 |
| 0.000378 | 338800.00000000 | 15:43:04 |
| 0.000378 | 202900.00000000 | 15:43:02 |
| 0.000378 | 180300.00000000 | 15:42:21 |
| 0.000385 | 38961.00000000 | 15:06:18 |
| 0.000385 | 38961.00000000 | 15:05:19 |
| 0.000381 | 285423.00000000 | 14:28:27 |
| 0.000381 | 326284.00000000 | 14:28:27 |
| 0.000375 | 513656.00000000 | 14:25:34 |
| 0.000375 | 535662.00000000 | 14:22:38 |
| 0.000376 | 389021.00000000 | 14:18:35 |
| 0.000376 | 387594.00000000 | 14:15:41 |
| 0.000375 | 389276.00000000 | 14:12:41 |
| 0.000377 | 387050.00000000 | 14:08:09 |
| 0.000373 | 520733.00000000 | 14:04:59 |
| 0.000380 | 851289.00000000 | 14:02:02 |
| 0.000380 | 617443.00000000 | 14:02:01 |
| 0.000380 | 2854984.00000000 | 14:02:00 |
| 0.000379 | 2387292.00000000 | 14:01:58 |
| 0.000379 | 2034140.00000000 | 14:01:58 |
| 0.000382 | 389655.00000000 | 13:54:04 |
| 0.000380 | 39504.00000000 | 13:48:19 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+3.23%
|
Volume
23,151,392
|
|
Máx.
0.000387
|
Min.
0.000375
|
| 7 Dias | |
|
Variação
-4.16%
|
Volume
154,861,795
|
|
Máx.
0.000428
|
Min.
0.000360
|
| 30 Dias | |
|
Variação
-16.50%
|
Volume
778,868,560
|
|
Máx.
0.000545
|
Min.
0.000242
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou