NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000375	1737118.61394000	22:11:42
0.000375	20000.00000000	22:11:42
0.000375	220000.00000000	22:11:42
0.000373	221179.62466000	19:01:38
0.000372	20755.36038000	18:27:49
0.000371	3362352.32803000	17:31:20
0.000372	537634.40860000	17:24:26
0.000372	221774.19354000	17:24:24
0.000371	539083.55795000	17:21:13
0.000371	539083.55795000	17:19:25
0.000371	222371.96765000	17:19:25
0.000366	1227040.26300000	15:16:32
0.000366	1366120.21857000	15:16:31
0.000366	1395046.24745000	15:16:31
0.000368	1808790.45168000	15:16:19
0.000372	76565.50000000	15:11:06
0.000373	221179.62466000	15:11:06
0.000375	1358248.45652000	14:22:44
0.000375	450541.99516000	14:22:44
0.000370	54054.05405000	14:16:49
0.000370	17561.64457000	14:16:49
0.000375	13333.33334000	14:15:37
0.000376	16897.05683000	14:15:08
0.000383	306788.51175000	11:54:08
0.000383	215404.69973000	11:54:08
0.000385	3710496.05507000	11:16:54
0.000385	29785.19400000	10:29:07
0.000384	75549.82600000	10:25:27
0.000385	305194.80520000	10:25:27
0.000385	214285.71428000	10:25:27
0.000388	172643.29800000	10:15:51
0.000386	276593.56577000	10:12:43
0.000386	33537.18619000	10:12:43
0.000386	212693.69636000	10:12:43
0.000386	1808790.45168000	10:12:43
0.000386	138077.13102000	07:20:10
0.000386	74761.28600000	07:20:10
0.000391	36165.63047000	03:50:36
0.000390	211538.46153000	03:50:36
0.000391	16631.65803000	01:02:37
0.000380	52631.57894000	23:11:35
0.000378	1808790.45168000	22:53:43
0.000380	64377.24936000	22:53:00
0.000382	15045.92758000	22:50:57
0.000385	1808790.45168000	22:47:59
0.000389	851724.61583000	22:31:00
0.000389	565708.08580000	22:31:00
0.000392	3268583.93222000	21:49:52
0.000392	48296.10000000	20:50:35
0.000396	2586819.30578000	19:29:59
0.000392	22800.09004000	19:23:41
0.000396	5414504.28382000	19:09:31
0.000396	1808790.45168000	19:09:31
0.000396	3603852.10459000	19:09:31
0.000396	208333.33333000	19:09:31
0.000397	207808.56423000	18:42:49
0.000397	207808.56423000	18:31:08
0.000397	207808.56423000	17:36:42
0.000397	207808.56423000	17:36:34
0.000396	208333.33333000	17:33:10
0.000396	208333.33333000	17:33:00
0.000396	30630.15814000	17:30:35
0.000395	3064875.42825000	17:30:35
0.000396	100049.20000000	17:17:00
0.000399	1808790.45168000	16:49:53
0.000400	2767451.79477000	16:45:45
0.000400	500000.00000000	16:45:45
0.000401	30147.37245000	16:06:31
0.000401	205735.66084000	16:06:31
0.000397	2736384.92425000	15:43:19
0.000398	207286.43216000	14:51:03
0.000398	14798.00292000	14:48:44
0.000393	31158.70000000	14:31:29
0.000392	210459.18367000	14:21:49
0.000391	1391377.27052000	14:17:48
0.000392	210263.65632000	14:17:30
0.000396	46.41224000	14:11:47
0.000396	31315.92145000	14:11:47
0.000393	508905.85241000	14:11:47
0.000394	209390.86294000	14:11:47
0.000393	31545.95480000	14:11:47
0.000393	209923.66412000	14:11:47
0.000392	1327964.56266000	13:56:56
0.000391	2775458.60797000	13:56:56
0.000392	43853.82600000	13:43:49
0.000393	319679.33041000	10:07:58
0.000393	508905.85241000	10:07:58
0.000393	54690.70229000	10:07:58
0.000393	1862128.68111000	10:07:58
0.000393	31745.75599000	10:07:58
0.000393	210729.30767000	10:07:58
0.000393	1391377.27052000	10:07:58
0.000392	3648264.29514000	10:07:58
0.000390	132852.30700000	07:05:29
0.000391	12820.51282000	06:43:02
0.000390	1391377.27052000	05:51:26
0.000390	211538.46153000	05:16:39
0.000388	2226758.15611000	04:07:45
0.000383	215404.69973000	00:33:34
0.000381	216535.43307000	00:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 28,652,738
Máx. 0.000391	Min. 0.000366
7 Dias
Variação -8.54%	Volume 207,377,513
Máx. 0.000414	Min. 0.000365
30 Dias
Variação -19.01%	Volume 871,005,925
Máx. 0.000535	Min. 0.000365