NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000499	165330.66132000	21:12:00
0.000499	165330.66132000	21:11:17
0.000499	165330.66132000	21:11:12
0.000499	37612.83852000	21:11:05
0.000499	165330.66132000	21:11:05
0.000499	165330.66132000	21:09:16
0.000499	165330.66132000	21:08:58
0.000500	37500.00000000	20:32:10
0.000500	37462.53746000	20:31:54
0.000502	97074.24303000	20:30:16
0.000501	37462.53746000	20:30:16
0.000501	164670.65868000	20:30:16
0.000501	28000.00000000	20:16:53
0.000503	37276.34195000	19:13:51
0.000502	37276.34195000	18:55:49
0.000503	2881.11300000	17:16:05
0.000502	37350.59761000	16:41:48
0.000502	37313.43284000	16:28:01
0.000504	37165.51041000	15:59:15
0.000506	37055.33597000	15:30:37
0.000504	37239.32473000	15:30:11
0.000505	37055.33597000	15:05:08
0.000503	859037.03300000	14:11:29
0.000503	37276.34195000	13:44:43
0.000503	37239.32473000	13:42:17
0.000505	37128.71287000	13:27:09
0.000503	164015.90457000	12:31:03
0.000503	37276.34195000	12:16:02
0.000503	37276.34195000	12:15:54
0.000503	37239.32473000	11:40:15
0.000503	37239.32473000	10:38:54
0.000504	163690.47619000	10:33:10
0.000505	163366.33663000	09:27:33
0.000505	163366.33663000	09:27:05
0.000505	163366.33663000	09:26:18
0.000506	163043.47826000	08:57:00
0.000506	163043.47826000	08:49:00
0.000506	163043.47826000	08:46:43
0.000506	37091.98813000	07:35:29
0.000506	163043.47826000	07:35:29
0.000508	2070501.91521000	07:20:40
0.000508	162401.57480000	07:20:40
0.000507	36982.24852000	07:10:56
0.000505	37128.71287000	06:09:16
0.000505	37128.71287000	06:09:13
0.000505	37128.71287000	06:09:10
0.000505	37128.71287000	06:09:05
0.000505	37128.71287000	06:09:01
0.000504	37202.38095000	06:00:05
0.000505	37128.71287000	05:25:39
0.000504	37165.51041000	05:15:51
0.000506	37055.33597000	04:59:34
0.000505	37165.51041000	04:50:19
0.000505	37767.22006000	04:50:19
0.000503	37276.34195000	04:11:17
0.000503	164015.90457000	04:11:17
0.000501	37425.14970000	02:42:00
0.000499	37500.00000000	02:16:50
0.000499	37500.00000000	02:16:47
0.000502	504992.14558000	02:11:21
0.000502	164342.62948000	02:11:21
0.000501	25031.59926000	02:11:21
0.000501	164670.65868000	02:11:21
0.000500	37462.53746000	00:53:31
0.000500	200000.00000000	00:53:31
0.000501	37313.43284000	00:37:57
0.000501	37313.43284000	00:37:49
0.000503	37276.34195000	00:25:00
0.000503	37276.34195000	22:38:36
0.000502	12233.00000000	22:14:04
0.000501	37425.14970000	22:06:59
0.000503	37276.34195000	21:58:59
0.000503	37276.34195000	21:58:26
0.000502	27575.10915000	21:56:07
0.000502	37350.59761000	21:46:11
0.000502	37350.59761000	21:46:08
0.000502	37350.59761000	21:45:02
0.000502	37313.43284000	21:43:21
0.000503	37276.34195000	21:35:50
0.000502	37313.43284000	21:26:42
0.000503	164015.90457000	21:10:17
0.000503	164015.90457000	21:09:00
0.000503	37276.34195000	21:08:44
0.000504	37202.38095000	21:01:30
0.000503	37239.32473000	21:00:14
0.000503	37276.34195000	20:58:07
0.000503	114692.70000000	20:21:31
0.000504	163690.47619000	18:50:16
0.000506	163043.47826000	18:16:06
0.000505	163366.33663000	18:07:47
0.000507	775563.24240000	17:57:05
0.000507	37055.33597000	17:57:05
0.000507	162721.89349000	17:57:05
0.000506	37055.33597000	17:47:31
0.000506	37055.33597000	17:47:25
0.000506	37055.33597000	17:46:30
0.000508	162401.57480000	17:19:24
0.000508	36909.44882000	17:17:00
0.000506	30346.37790000	16:57:00
0.000506	35701.62105000	16:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 9,137,331
Máx. 0.000508	Min. 0.000499
7 Dias
Variação -2.16%	Volume 172,435,795
Máx. 0.000535	Min. 0.000482
30 Dias
Variação +10.64%	Volume 910,783,541
Máx. 0.000535	Min. 0.000415