NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000327	15290.51988000	02:37:44
0.000324	1643817.29108000	02:30:06
0.000325	1549621.82569000	02:28:49
0.000325	468982.13000000	02:28:21
0.000333	15015.01502000	23:57:09
0.000335	79263.48300000	21:06:14
0.000340	3386.40000000	19:09:28
0.000341	457342.45920000	19:07:38
0.000342	240706.55760000	19:04:16
0.000342	730994.15204000	19:03:22
0.000347	3549251.24154000	19:00:05
0.000345	4115808.54806000	18:51:07
0.000343	240524.78134000	18:46:52
0.000342	1031120.18870000	18:44:35
0.000342	1436377.19219000	18:44:35
0.000338	3057151.16846000	17:55:45
0.000338	3254316.07796000	17:55:45
0.000338	3924126.21147000	17:45:35
0.000338	244082.84023000	17:45:35
0.000334	98802.39520000	16:58:06
0.000334	2994926.20875000	16:53:34
0.000335	24954.32800000	16:52:33
0.000334	3061416.42478000	16:51:21
0.000335	14925.37313000	16:48:52
0.000335	14925.37313000	16:22:40
0.000336	2982677.24966000	16:12:20
0.000336	245535.71428000	16:11:57
0.000333	247747.74774000	15:56:32
0.000331	3837292.41207000	15:34:23
0.000331	249244.71299000	15:30:05
0.000331	249244.71299000	15:24:01
0.000331	444044.48616000	15:24:01
0.000339	243362.83185000	14:33:00
0.000340	242647.05882000	14:24:52
0.000342	182647.41177000	14:16:35
0.000342	79626.41177000	14:16:35
0.000341	116470.58823000	14:16:35
0.000341	116470.58823000	14:16:35
0.000340	4419273.71268000	14:16:35
0.000340	242647.05882000	14:16:35
0.000341	277390.02932000	14:06:53
0.000339	510928.54579000	13:46:52
0.000339	243362.83185000	13:46:08
0.000336	298086.42000000	13:30:04
0.000338	1460629.17509000	12:04:11
0.000333	214483.46997000	11:23:18
0.000333	247367.93003000	11:23:18
0.000334	214845.50898000	11:20:35
0.000334	247005.98802000	11:20:35
0.000332	133707.93000000	09:42:18
0.000332	753012.04819000	08:16:48
0.000332	60303.38589000	07:53:12
0.000331	35558.98701000	07:02:22
0.000331	249244.71299000	07:02:22
0.000328	24552.47100000	06:25:27
0.000324	298086.41975000	05:52:51
0.000323	3230688.45432000	05:17:20
0.000323	3106720.38516000	05:17:20
0.000321	68134.26400000	05:13:25
0.000321	3279606.79258000	04:00:06
0.000317	45004.50000000	03:51:53
0.000318	23071.51313000	03:51:53
0.000327	2293577.98165000	02:52:21
0.000332	81731.56167000	01:56:07
0.000328	251524.39024000	23:39:44
0.000329	250759.87841000	22:57:01
0.000330	45004.50045000	22:49:23
0.000330	250000.00000000	22:33:15
0.000327	7594921.46428000	21:59:25
0.000327	252293.57798000	21:59:25
0.000328	2123041.59670000	21:59:24
0.000328	37627.50828000	21:59:24
0.000328	251524.39024000	21:59:24
0.000328	251524.39024000	21:49:49
0.000329	295929.77093000	21:30:19
0.000329	38031.34392000	21:30:19
0.000329	251843.14015000	21:30:19
0.000325	1037216.90690000	19:48:47
0.000325	254844.78312000	19:48:47
0.000323	255417.95665000	18:04:39
0.000323	15479.87616000	17:49:16
0.000322	256211.18012000	17:42:53
0.000323	541955.16274000	17:29:41
0.000323	255417.95665000	17:29:41
0.000323	3740363.61890000	16:52:59
0.000326	253067.48466000	16:21:18
0.000323	255417.95665000	15:57:52
0.000322	256211.18012000	15:51:22
0.000321	1213130.99473000	15:44:53
0.000319	258620.68965000	15:12:17
0.000323	255417.95665000	14:58:19
0.000324	3269349.64249000	14:38:07
0.000320	257105.35082000	14:23:23
0.000323	773993.80804000	14:03:05
0.000323	773993.80804000	14:01:27
0.000323	773993.80804000	14:01:21
0.000323	518575.85139000	14:01:15
0.000323	255417.95665000	14:01:15
0.000323	3243093.68870000	13:14:44
0.000320	2848300.00000000	13:10:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 63,481,431
Máx. 0.000347	Min. 0.000317
7 Dias
Variação -1.21%	Volume 381,243,504
Máx. 0.000347	Min. 0.000303
30 Dias
Variação -23.78%	Volume 1,187,125,448
Máx. 0.000429	Min. 0.000303