NOT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000380	33067.38481000	22:54:08
0.000378	32750.95494000	20:09:59
0.000379	61313.00000000	18:47:04
0.000377	16687.79800000	16:46:50
0.000377	51923.62761000	16:46:50
0.000376	272960.20923000	16:46:50
0.000376	899342.56617000	16:46:49
0.000376	53333.33333000	16:46:49
0.000377	415335.20189000	16:27:37
0.000377	16687.79800000	16:20:45
0.000379	16599.70600000	14:49:43
0.000381	16599.70600000	13:46:27
0.000381	51923.62761000	12:48:59
0.000381	45045.04498000	11:53:59
0.000380	248723.40400000	11:53:58
0.000380	51768.16765000	11:53:58
0.000378	16731.46700000	10:53:55
0.000378	16731.46700000	10:26:35
0.000377	4068.40000000	08:57:19
0.000377	61313.00000000	08:00:23
0.000380	31848.03981000	07:09:53
0.000380	51768.16765000	07:09:53
0.000380	42854.97302000	07:09:53
0.000375	53619.30294000	05:52:39
0.000374	51768.16765000	05:52:39
0.000374	53619.30294000	05:52:39
0.000373	536902.62281000	05:38:34
0.000373	100000.00000000	05:00:06
0.000371	276053.59471000	02:31:51
0.000371	221827.54825000	02:31:51
0.000372	532424.00686000	02:31:51
0.000372	221774.19354000	02:31:51
0.000375	12479.70000000	02:15:39
0.000375	1246541.99422000	00:08:48
0.000375	33637.06960000	00:08:48
0.000375	219820.93618000	00:08:48
0.000372	5124.30000000	23:48:00
0.000371	53912.50000000	23:24:06
0.000373	16955.87200000	22:20:16
0.000373	51768.16765000	22:20:16
0.000374	16955.87200000	22:00:48
0.000372	511289.23111000	21:32:49
0.000372	952675.89950000	21:32:49
0.000374	160095.11033000	21:16:05
0.000374	220588.23529000	21:16:05
0.000375	16910.53700000	18:40:10
0.000375	1266615.63088000	18:37:47
0.000376	150186.17021000	18:14:15
0.000376	248723.40425000	18:02:54
0.000375	52910.05291000	17:11:32
0.000378	218253.96825000	16:17:41
0.000379	16910.53700000	16:02:33
0.000379	29798.25810000	15:54:17
0.000381	16955.38057000	15:53:20
0.000380	11841.40000000	15:44:12
0.000381	52631.57894000	15:31:59
0.000378	32111.57858000	14:34:13
0.000377	34176.59912000	12:31:02
0.000377	32821.35149000	12:30:24
0.000374	32236.56332000	12:30:01
0.000374	9744.30294000	12:30:01
0.000374	43875.00000000	12:30:01
0.000372	17245.83000000	10:27:55
0.000373	17245.83000000	10:17:47
0.000374	220588.23529000	09:00:10
0.000370	222411.98063000	03:18:02
0.000373	221179.62466000	02:00:21
0.000375	820155.43303000	00:55:10
0.000375	536055.93945000	00:55:10
0.000373	221179.62466000	00:16:43
0.000373	53410.30000000	00:07:44
0.000368	17497.52100000	21:45:07
0.000367	17497.52100000	21:38:23
0.000367	61313.00000000	21:38:23
0.000368	50781.58645000	21:38:20
0.000368	271739.13044000	21:38:20
0.000369	271002.71003000	21:24:44
0.000372	538740.12980000	19:31:50
0.000370	217967.07400000	19:02:22
0.000370	222972.97297000	19:02:22
0.000372	53333.33333000	17:36:55
0.000373	99434.46667000	17:20:45
0.000373	53333.33333000	17:20:45
0.000375	32344.51035000	16:35:30
0.000379	36439.00000000	15:30:00
0.000375	17124.25100000	14:19:01
0.000374	683658.00307000	14:16:50
0.000374	158080.31913000	14:16:49
0.000375	183939.00000000	14:16:48
0.000375	17124.25100000	14:16:48
0.000376	33951.47734000	14:16:45
0.000376	219414.89361000	13:21:49
0.000377	471269.30000000	13:13:57
0.000380	2542.60000000	12:22:24
0.000377	13363.51200000	10:12:26
0.000379	13000.00000000	10:12:05
0.000380	31865.93432000	08:09:45
0.000384	233012.34600000	07:34:20
0.000384	2516.10000000	07:24:03
0.000381	527704.47906000	07:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 6,128,882
Máx. 0.000381	Min. 0.000371
7 Dias
Variação -4.76%	Volume 82,791,802
Máx. 0.000407	Min. 0.000367
30 Dias
Variação -21.00%	Volume 481,826,962
Máx. 0.000485	Min. 0.000355

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21