NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000345	95255.00300000	08:44:10
0.000347	58497.76200000	01:39:47
0.000346	36349.27268000	01:23:39
0.000345	33613.40000000	00:48:14
0.000354	34416.39386000	21:54:29
0.000359	94847.03500000	21:52:27
0.000361	313678.56465000	21:38:58
0.000361	974287.39069000	21:38:58
0.000353	233711.04815000	20:50:29
0.000351	492249.69480000	20:31:13
0.000344	21763.40000000	18:54:44
0.000346	98410.57900000	17:03:20
0.000345	1900.57971000	16:51:14
0.000345	96509.99879000	16:51:13
0.000346	98126.16600000	16:46:24
0.000341	6085.00000000	14:44:46
0.000342	21216.90000000	14:17:26
0.000340	15600.00000000	14:10:28
0.000341	16212.10000000	12:25:48
0.000342	71235.00000000	11:37:11
0.000342	31660.00000000	11:31:13
0.000342	68753.52500000	06:39:35
0.000348	78122.00000000	02:04:22
0.000347	111556.19597000	00:42:26
0.000348	7435.30000000	22:00:34
0.000349	200573.06500000	17:11:36
0.000348	87006.60800000	17:00:15
0.000348	27510.80000000	16:53:01
0.000350	49827.10000000	15:56:08
0.000346	290000.00000000	13:19:47
0.000346	330000.00000000	13:19:47
0.000346	127295.46000000	13:19:47
0.000346	97622.00000000	13:19:47
0.000342	241228.07017000	13:02:13
0.000340	100460.58900000	11:41:13
0.000340	294117.00000000	11:36:41
0.000342	116959.00000000	10:44:55
0.000341	293255.00000000	09:57:12
0.000340	191954.92966000	09:28:41
0.000341	36966.87871000	09:28:41
0.000341	241935.48387000	09:28:41
0.000341	929142.70776000	09:28:41
0.000339	294117.00000000	07:46:43
0.000339	294117.00000000	07:33:01
0.000341	140649.90000000	03:45:08
0.000340	24073.18200000	02:24:54
0.000342	26217.90000000	01:25:31
0.000345	238988.90565000	21:56:00
0.000346	139943.76522000	20:09:10
0.000345	239130.43478000	20:09:10
0.000345	843573.61246000	19:53:00
0.000345	137026.75400000	19:34:31
0.000348	134541.49425000	19:25:33
0.000348	31205.62489000	19:25:33
0.000348	69741.37931000	19:24:29
0.000348	222672.41379000	19:24:18
0.000349	149772.03438000	19:23:37
0.000348	237068.96551000	19:23:37
0.000348	71665.39560000	19:23:37
0.000348	29281.60920000	19:23:14
0.000348	237068.96551000	19:23:14
0.000352	66875.50000000	18:43:21
0.000341	56337.00000000	16:16:23
0.000341	242509.27748000	16:16:02
0.000341	220411.27748000	16:16:01
0.000341	22098.00000000	16:15:05
0.000341	41495.06700000	16:08:04
0.000341	191732.48387000	16:07:33
0.000341	24129.00000000	16:00:28
0.000341	26074.00000000	16:00:27
0.000341	241935.48387000	16:00:26
0.000341	33280.00000000	16:00:23
0.000341	33318.00000000	16:00:22
0.000341	33343.00000000	16:00:22
0.000341	27095.00000000	16:00:21
0.000341	82309.00000000	16:00:06
0.000340	30292.97100000	15:57:59
0.000339	51105.16994000	14:48:32
0.000339	243879.83006000	14:48:32
0.000338	609852.94100000	14:36:23
0.000340	129407.16878000	14:22:28
0.000339	480445.77240000	14:22:28
0.000483	64212.32670000	14:22:03
0.000460	22907.80763000	14:22:03
0.000368	271133.63900000	14:22:03
0.000363	72303.34376000	14:22:03
0.000358	72303.34376000	14:22:03
0.000353	199033.25974000	14:22:03
0.000352	26271.28514000	14:22:03
0.000351	72303.34376000	14:22:03
0.000339	53616.66600000	14:22:03
0.000339	671211.00540000	14:22:03
0.000339	390384.13888000	14:22:03
0.000338	244082.84023000	14:22:03
0.000339	188611.35833000	14:21:29
0.000339	390887.73108000	14:21:29
0.000338	818965.56634000	14:21:29
0.000338	530995.95663000	14:21:29
0.000338	244444.38762000	14:21:29
0.000338	23609.60000000	08:18:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 2,845,625
Máx. 0.000361	Min. 0.000340
7 Dias
Variação +3.60%	Volume 26,420,244
Máx. 0.000483	Min. 0.000327
30 Dias
Variação -17.07%	Volume 235,195,596
Máx. 0.000483	Min. 0.000327