NOT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000428	23696.68200000	16:10:53
0.000419	24057.52248000	15:03:42
0.000419	12649.16467000	15:02:58
0.000421	73137.00000000	14:34:46
0.000420	12035.76100000	13:54:26
0.000423	10000.00000000	13:48:39
0.000422	28623.65591000	13:47:49
0.000425	1138167.74016000	13:41:39
0.000422	249362.17600000	13:33:40
0.000419	33318.37907000	12:39:11
0.000408	11679.38725000	12:04:06
0.000408	31141.33773000	12:04:06
0.000408	202277.30360000	12:04:06
0.000399	147869.67418000	10:49:36
0.000403	32141.84868000	10:13:26
0.000400	12500.00000000	09:37:06
0.000410	31319.59400000	08:19:45
0.000407	13888.88800000	08:17:51
0.000407	67428.98734000	08:16:45
0.000407	29762.66409000	08:16:45
0.000407	238554.58659000	08:16:45
0.000407	202699.27510000	08:16:45
0.000407	137954.25000000	08:16:45
0.000408	31319.59400000	08:16:45
0.000416	30717.33000000	07:36:05
0.000415	30717.33000000	07:34:07
0.000414	30789.58600000	07:28:48
0.000412	88142.52321000	07:11:13
0.000413	30789.58600000	07:11:13
0.000425	23696.68246000	06:48:06
0.000425	13550.13500000	06:42:58
0.000422	23696.68246000	05:09:23
0.000425	817097.93011000	05:01:49
0.000425	29976.65530000	05:01:49
0.000431	29505.46200000	04:44:26
0.000433	222448.03695000	04:33:23
0.000433	29505.46200000	04:33:06
0.000437	14473.06791000	04:14:51
0.000422	30274.64500000	02:08:15
0.000420	19277.23358000	02:03:21
0.000420	4180.66122000	02:03:20
0.000420	20398.16939000	02:03:20
0.000430	30274.64500000	02:02:06
0.000435	31299.74902000	02:00:55
0.000444	583256.54060000	01:25:18
0.000454	27822.68429000	01:11:42
0.000454	1307809.21732000	01:11:42
0.000460	229520.75896000	00:53:49
0.000460	47720.91689000	00:53:48
0.000460	814252.90556000	00:53:42
0.000460	28300.15500000	00:42:51
0.000459	100721.64949000	00:42:45
0.000460	28300.15500000	00:38:27
0.000461	31160.03750000	00:33:14
0.000470	27698.02000000	00:00:35
0.000470	27698.02000000	23:55:29
0.000473	819617.39535000	23:49:30
0.000473	174418.60465000	23:49:30
0.000473	16707.40000000	23:44:58
0.000473	8140.10000000	22:49:30
0.000470	44163.70000000	22:38:00
0.000474	4277.30000000	22:26:02
0.000475	2188.70000000	22:25:13
0.000468	2043.90000000	21:22:52
0.000464	542190.06720000	21:03:52
0.000459	28361.77800000	21:01:52
0.000459	249362.17638000	20:55:06
0.000461	28361.77800000	20:51:55
0.000464	30978.23734000	20:44:32
0.000469	27878.07800000	20:22:09
0.000470	27878.07800000	20:15:14
0.000474	32594.93671000	20:12:22
0.000474	32594.93671000	20:12:22
0.000468	27997.24200000	20:04:15
0.000467	23237.70491000	20:03:57
0.000473	27997.24200000	19:50:27
0.000478	2021.30000000	19:42:36
0.000478	63157.89473000	19:42:22
0.000476	63157.89473000	19:42:22
0.000474	27938.12500000	19:40:31
0.000477	27938.12500000	19:04:41
0.000476	27996.78700000	18:39:00
0.000481	27996.78700000	17:41:17
0.000471	12653.92781000	17:07:49
0.000470	15126.58227000	17:06:19
0.000473	15158.56236000	17:05:01
0.000475	28350.60800000	16:57:53
0.000475	570659.63620000	16:41:01
0.000475	25580.96380000	16:41:01
0.000485	89840.68309000	16:39:37
0.000485	846736.89000000	16:39:37
0.000485	122249.38700000	16:39:37
0.000485	227334.86948000	16:39:37
0.000470	533633.65828000	16:32:13
0.000480	28350.60800000	16:02:02
0.000485	107520.00000000	15:31:54
0.000485	86419.00000000	15:31:54
0.000487	33771.00000000	15:31:54
0.000483	30479.01214000	15:13:45
0.000477	44163.70000000	14:40:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.94%	Volume 12,499,578
Máx. 0.000485	Min. 0.000399
7 Dias
Variação -4.25%	Volume 140,000,508
Máx. 0.000501	Min. 0.000399
30 Dias
Variação -6.96%	Volume 2,702,737,216
Máx. 0.000776	Min. 0.000399

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21