NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000467	26224.33696000	20:33:54
0.000467	176659.52890000	20:33:54
0.000467	44816.59100000	20:27:03
0.000466	34507.06500000	20:25:27
0.000467	34433.50978000	20:25:27
0.000467	34507.06600000	20:25:27
0.000467	34416.29304000	20:25:27
0.000468	22482.25059000	20:24:53
0.000468	22482.05100000	20:24:53
0.000468	22471.00947000	20:24:53
0.000469	22334.61163000	20:24:19
0.000469	22334.54100000	20:24:19
0.000469	22323.44434000	20:24:19
0.000464	177074.72279000	19:48:20
0.000467	175941.62229000	19:34:01
0.000470	175531.91489000	19:27:03
0.000465	55472.90000000	19:07:06
0.000464	177801.72413000	19:01:08
0.000466	429184.54935000	18:45:02
0.000463	178197.76361000	18:41:07
0.000463	178185.74514000	18:39:23
0.000468	176270.33840000	18:33:39
0.000468	9657.33886000	18:31:09
0.000468	5000.00000000	18:30:53
0.000470	422246.47839000	18:30:18
0.000470	174846.92183000	18:30:18
0.000470	1799993.04248000	18:30:18
0.000471	27229.71212000	18:30:18
0.000471	174511.14467000	18:30:18
0.000472	72948.71854000	18:30:14
0.000472	174734.48304000	18:30:14
0.000475	31578.94700000	18:27:25
0.000479	416644.51783000	18:27:14
0.000481	9924.71933000	18:05:50
0.000480	26490.22026000	18:05:50
0.000480	171875.00000000	18:05:50
0.000478	39144.00000000	18:02:07
0.000478	418410.04184000	18:02:07
0.000478	472830.72742000	18:02:07
0.000478	172594.14225000	18:02:07
0.000478	628930.81761000	18:02:07
0.000479	172442.89733000	17:51:22
0.000479	25922.48886000	17:51:22
0.000479	417536.53444000	17:51:11
0.000479	26253.28506000	17:51:11
0.000479	172445.18312000	17:51:11
0.000478	172594.14225000	17:51:11
0.000479	172374.35657000	17:51:00
0.000479	26653.68319000	17:51:00
0.000479	417536.53444000	17:50:48
0.000479	172374.35657000	17:50:48
0.000479	26158.76875000	17:50:48
0.000479	356376.63121000	17:50:36
0.000479	172418.89352000	17:50:36
0.000479	26745.60580000	17:50:36
0.000479	28960.00883000	17:50:26
0.000479	26284.41579000	17:50:26
0.000479	172900.39556000	17:50:26
0.000478	14548.53571000	17:50:26
0.000476	39474.00000000	17:45:07
0.000476	173361.75280000	17:45:07
0.000474	20683.33300000	17:39:14
0.000476	39391.00000000	17:34:51
0.000473	24839.73360000	17:31:43
0.000473	20176.10000000	17:28:16
0.000473	422832.98097000	17:15:01
0.000473	174441.09118000	17:15:01
0.000473	39725.00000000	17:15:01
0.000473	27033.35384000	17:15:01
0.000471	26910.16763000	17:13:04
0.000471	175159.23566000	17:13:04
0.000471	326272.32112000	17:09:50
0.000471	175159.23566000	17:09:50
0.000473	396787.93492000	17:06:17
0.000473	26369.21325000	17:06:17
0.000473	174423.89288000	17:06:17
0.000471	175142.29071000	17:05:48
0.000472	174781.11650000	17:05:10
0.000472	795259.22763000	17:03:07
0.000472	1266615.63088000	17:03:07
0.000472	175433.92962000	17:03:07
0.000468	427350.42735000	16:56:49
0.000466	10729.61374000	16:49:36
0.000467	50316.05900000	16:41:15
0.000465	177419.35483000	16:31:58
0.000465	177419.35483000	16:30:31
0.000459	454765.57086000	15:40:35
0.000459	40805.00000000	15:40:35
0.000456	438596.49122000	15:38:03
0.000456	28328.45134000	15:38:03
0.000456	41209.00000000	15:38:03
0.000456	180921.05263000	15:38:03
0.000455	181318.68131000	15:36:06
0.000452	27419.48967000	15:32:28
0.000452	442477.87610000	15:32:28
0.000452	182522.12389000	15:32:28
0.000452	442477.87610000	15:13:00
0.000452	182522.12389000	15:13:00
0.000451	182926.82926000	15:05:01
0.000451	665188.47006000	15:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.66%	Volume 58,099,486
Máx. 0.000481	Min. 0.000427
7 Dias
Variação +0.43%	Volume 216,029,524
Máx. 0.000482	Min. 0.000416
30 Dias
Variação +22.57%	Volume 1,581,553,344
Máx. 0.000516	Min. 0.000373