NOT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000419	857408.30955000	16:16:29
0.000420	348383.92980000	16:03:52
0.000420	29671.08772000	16:03:52
0.000420	197054.28248000	16:03:52
0.000419	477326.96897000	14:42:47
0.000419	488171.33605000	14:42:47
0.000419	196897.37470000	14:42:47
0.000416	198317.30769000	14:30:28
0.000413	199757.86924000	13:40:26
0.000413	199757.86924000	13:39:00
0.000413	199757.86924000	13:35:59
0.000413	199757.86924000	13:35:40
0.000412	107755.44400000	13:35:05
0.000410	4866.50000000	13:30:48
0.000414	582163.28502000	12:18:15
0.000414	29318.04397000	12:18:15
0.000414	481513.83843000	12:18:15
0.000414	199275.36231000	12:18:15
0.000412	386795.24355000	12:08:54
0.000416	46261.71924000	11:58:28
0.000416	480769.23076000	11:58:28
0.000416	198317.30769000	11:58:28
0.000416	198317.30769000	11:38:28
0.000414	199275.36231000	11:26:43
0.000415	198795.18072000	11:26:00
0.000416	198317.30769000	09:27:22
0.000420	41666.66667000	06:54:33
0.000420	196428.57142000	06:54:33
0.000422	33083.80000000	04:58:33
0.000419	303294.93600000	00:21:12
0.000419	477326.96897000	00:21:12
0.000419	196091.22582000	00:21:12
0.000421	195961.99524000	00:08:46
0.000421	475059.38242000	00:08:46
0.000419	127055.00000000	23:48:32
0.000414	95178.06600000	20:37:37
0.000412	200242.71844000	19:19:06
0.000419	196897.37470000	16:58:24
0.000420	222607.60923000	16:01:52
0.000418	646966.58100000	15:55:12
0.000422	149357.11052000	15:10:35
0.000422	808984.21915000	15:10:35
0.000422	195497.63033000	15:10:35
0.000423	965768.32151000	14:36:52
0.000423	195035.46099000	14:36:52
0.000417	77527.45350000	12:21:00
0.000416	899185.67650000	12:21:00
0.000415	38015.46342000	12:16:12
0.000416	198317.30769000	12:16:09
0.000417	832056.42960000	12:11:10
0.000414	50831.00000000	06:03:31
0.000416	37556.00000000	06:00:56
0.000417	25931.69471000	06:00:50
0.000417	22029.30529000	06:00:50
0.000417	980717.00000000	06:00:23
0.000417	45404.82820000	06:00:11
0.000417	197689.17180000	06:00:11
0.000420	196428.57142000	05:53:24
0.000422	2289.50000000	02:39:41
0.000427	194050.45142000	00:48:46
0.000434	421272.43053000	23:48:21
0.000434	190813.56947000	23:48:21
0.000433	190531.17782000	23:24:19
0.000434	87850.14480000	22:42:56
0.000434	100000.00000000	22:33:22
0.000434	789942.78610000	22:30:43
0.000434	190092.16589000	22:30:43
0.000434	190092.16589000	22:17:24
0.000436	19373.86831000	22:02:30
0.000439	187927.10706000	21:54:32
0.000439	187927.10706000	21:45:55
0.000440	841408.98060000	21:18:07
0.000440	188147.02141000	21:18:07
0.000437	220732.26544000	21:06:32
0.000439	187803.05007000	21:06:23
0.000435	189655.17241000	20:38:55
0.000434	86945.17000000	17:50:56
0.000436	189220.18348000	17:39:45
0.000436	492408.71883000	16:49:09
0.000431	227998.20000000	14:45:41
0.000437	53297.83117000	14:32:21
0.000437	188787.18535000	14:32:21
0.000436	189220.18348000	14:32:21
0.000437	10000.00000000	13:58:52
0.000431	191676.53882000	13:15:54
0.000431	850932.15574000	13:15:54
0.000431	464037.12296000	13:15:53
0.000431	850932.15574000	13:15:53
0.000431	191415.31322000	13:15:53
0.000429	689860.13986000	11:37:15
0.000429	466200.46620000	11:37:15
0.000423	86779.00000000	10:34:52
0.000423	180000.00000000	10:34:52
0.000423	200000.00000000	10:34:52
0.000424	124617.47380000	10:34:52
0.000424	66949.00000000	10:34:52
0.000423	124617.47380000	10:34:51
0.000423	240000.00000000	10:34:51
0.000423	38981.00000000	10:34:51
0.000423	490000.00000000	10:34:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9,442,290
Máx. 0.000422	Min. 0.000410
7 Dias
Variação +11.14%	Volume 343,400,098
Máx. 0.000498	Min. 0.000373
30 Dias
Variação +17.04%	Volume 858,825,725
Máx. 0.000498	Min. 0.000327