NOT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000371	20037.49305000	20:00:14
0.000370	20037.49305000	19:50:00
0.000373	9728.10000000	18:11:33
0.000380	53475.93582000	16:45:36
0.000375	53475.93582000	16:45:35
0.000371	745055.19692000	16:02:29
0.000371	222371.96765000	16:02:29
0.000371	32572.83543000	16:02:29
0.000370	20008.91300000	15:05:16
0.000370	20008.91300000	14:57:00
0.000371	19954.99900000	14:51:42
0.000369	19954.99900000	14:47:20
0.000368	20009.29900000	14:32:34
0.000365	20009.29900000	14:19:03
0.000361	20230.91100000	14:00:12
0.000355	374142.69178000	13:59:32
0.000355	2442758.71668000	13:59:19
0.000360	1275835.87698000	13:55:31
0.000360	501015.95040000	13:55:23
0.000360	501015.95040000	13:55:20
0.000361	69252.07756000	13:55:14
0.000360	249910.00000000	13:54:06
0.000360	250000.00000000	13:54:06
0.000361	47742.42870000	13:53:56
0.000366	62289.58341000	13:51:16
0.000366	74322.43844000	13:51:15
0.000366	855677.56156000	13:51:15
0.000366	350000.00000000	13:51:15
0.000366	1026745.87560000	13:51:11
0.000366	249908.50000000	13:48:53
0.000366	249908.50000000	13:48:53
0.000370	1365512.89972000	13:46:38
0.000370	1087189.80299000	13:46:38
0.000370	250000.00000000	13:46:38
0.000374	2673796.79145000	13:45:40
0.000375	20230.91100000	13:43:46
0.000379	85838.20000000	13:40:20
0.000385	150000.00000000	13:30:03
0.000384	1266615.63088000	12:30:28
0.000384	94802.00000000	12:30:28
0.000381	120000.00000000	12:30:23
0.000381	80003.00000000	12:30:23
0.000381	110000.00000000	12:30:23
0.000381	58606.00000000	12:30:23
0.000380	131578.94736000	12:26:39
0.000380	1681477.71419000	12:25:02
0.000380	176120.34686000	12:24:18
0.000380	23966.42725000	12:24:17
0.000380	441344.84867000	12:24:17
0.000380	58669.61040000	12:24:16
0.000380	250000.00000000	12:24:00
0.000387	128205.12800000	10:15:40
0.000388	42366.92800000	10:12:42
0.000388	85838.20000000	10:12:42
0.000390	54639.82900000	09:58:34
0.000390	300000.00000000	09:58:34
0.000390	300000.00000000	09:58:34
0.000390	140000.00000000	09:58:34
0.000390	140000.00000000	09:58:34
0.000390	40849.00000000	09:58:34
0.000390	1253971.33660000	09:58:34
0.000390	1302217.86339000	09:58:34
0.000390	247767.09411000	09:58:34
0.000390	247670.46494000	09:58:34
0.000390	247573.87346000	09:58:34
0.000390	247863.76097000	09:58:34
0.000390	247960.46556000	09:58:34
0.000390	248057.20787000	09:58:34
0.000390	248153.98792000	09:58:34
0.000390	248250.80574000	09:58:34
0.000390	140000.00000000	09:58:34
0.000390	248347.66132000	09:58:34
0.000390	140000.00000000	09:58:34
0.000390	248444.55470000	09:58:34
0.000390	248541.48588000	09:58:34
0.000390	248638.45488000	09:58:34
0.000390	248735.46171000	09:58:34
0.000390	248832.50639000	09:58:34
0.000390	248929.58893000	09:58:34
0.000390	1468984.88721000	09:58:34
0.000390	249026.70934000	09:58:34
0.000390	249123.86765000	09:58:34
0.000390	249221.06386000	09:58:34
0.000390	249318.29800000	09:58:34
0.000390	249415.57007000	09:58:34
0.000390	249512.88010000	09:58:34
0.000390	249610.22809000	09:58:34
0.000390	249707.61406000	09:58:34
0.000390	249805.03802000	09:58:34
0.000390	249902.50000000	09:58:34
0.000390	250000.00000000	09:58:34
0.000390	249902.50000000	05:48:28
0.000390	250000.00000000	05:48:28
0.000390	248444.55470000	05:48:27
0.000390	248541.48588000	05:48:27
0.000390	248638.45488000	05:48:27
0.000390	248735.46171000	05:48:27
0.000390	248832.50639000	05:48:27
0.000390	248929.58893000	05:48:27
0.000390	249026.70934000	05:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 46,091,839
Máx. 0.000390	Min. 0.000355
7 Dias
Variação -11.88%	Volume 155,549,617
Máx. 0.000431	Min. 0.000355
30 Dias
Variação -22.71%	Volume 741,336,741
Máx. 0.000684	Min. 0.000344

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21