NOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000417	68500.00000000	16:24:00
0.000417	21200.00000000	16:22:59
0.000417	101300.00000000	16:22:59
0.000417	101300.00000000	16:22:59
0.000417	21200.00000000	16:22:59
0.000417	101300.00000000	16:22:59
0.000418	137800.00000000	16:15:33
0.000418	107000.00000000	16:14:55
0.000417	124700.00000000	16:14:25
0.000417	114100.00000000	16:12:24
0.000419	12100.00000000	16:04:00
0.000418	23600.00000000	16:00:00
0.000418	112900.00000000	15:59:16
0.000418	71300.00000000	15:59:10
0.000418	67200.00000000	15:59:07
0.000418	83600.00000000	15:59:05
0.000418	48800.00000000	15:59:05
0.000418	68900.00000000	15:59:04
0.000418	478200.00000000	15:59:03
0.000418	53000.00000000	15:59:03
0.000418	117400.00000000	15:59:01
0.000418	112600.00000000	15:59:00
0.000418	3600.00000000	15:59:00
0.000418	124400.00000000	15:58:56
0.000418	127600.00000000	15:58:53
0.000418	110200.00000000	15:58:53
0.000418	111900.00000000	15:58:52
0.000418	105600.00000000	15:58:52
0.000418	98900.00000000	15:58:52
0.000419	477500.00000000	15:58:47
0.000419	48600.00000000	15:58:47
0.000419	34600.00000000	15:58:47
0.000419	23400.00000000	15:58:46
0.000419	135400.00000000	15:58:45
0.000419	114600.00000000	15:58:44
0.000418	103600.00000000	15:58:43
0.000418	133000.00000000	15:58:42
0.000418	36400.00000000	15:58:42
0.000418	122000.00000000	15:58:41
0.000418	112100.00000000	15:58:39
0.000417	21400.00000000	15:57:00
0.000417	19400.00000000	15:57:00
0.000417	141200.00000000	15:56:23
0.000417	100300.00000000	15:56:21
0.000417	105800.00000000	15:56:19
0.000417	137900.00000000	15:56:17
0.000417	119300.00000000	15:56:15
0.000417	136400.00000000	15:56:13
0.000417	139500.00000000	15:56:12
0.000417	141000.00000000	15:56:10
0.000417	112900.00000000	15:56:08
0.000417	130400.00000000	15:56:07
0.000417	124900.00000000	15:56:06
0.000417	117700.00000000	15:56:06
0.000417	44800.00000000	15:56:04
0.000417	16400.00000000	15:56:04
0.000417	113200.00000000	15:56:04
0.000417	117000.00000000	15:56:03
0.000417	32400.00000000	15:56:00
0.000417	30300.00000000	15:56:00
0.000417	28400.00000000	15:56:00
0.000417	80600.00000000	15:56:00
0.000417	23800.00000000	15:56:00
0.000417	200.00000000	15:55:56
0.000417	33500.00000000	15:55:56
0.000417	33500.00000000	15:55:56
0.000417	33500.00000000	15:55:56
0.000417	119400.00000000	15:55:55
0.000417	119400.00000000	15:55:55
0.000417	139200.00000000	15:55:54
0.000417	33800.00000000	15:55:53
0.000417	33800.00000000	15:55:53
0.000417	33800.00000000	15:55:53
0.000417	34200.00000000	15:55:51
0.000416	137500.00000000	15:55:50
0.000416	125000.00000000	15:38:00
0.000416	28300.00000000	15:37:49
0.000416	480300.00000000	15:37:43
0.000416	128100.00000000	15:37:43
0.000416	143800.00000000	15:36:01
0.000416	480800.00000000	15:35:21
0.000416	481200.00000000	15:35:20
0.000415	481600.00000000	15:35:18
0.000415	90800.00000000	15:35:01
0.000415	25000.00000000	15:35:01
0.000415	102200.00000000	15:34:59
0.000415	129100.00000000	15:34:58
0.000415	116400.00000000	15:34:58
0.000415	130500.00000000	15:34:58
0.000415	136600.00000000	15:34:57
0.000415	122000.00000000	15:34:56
0.000415	118200.00000000	15:34:54
0.000415	125900.00000000	15:34:52
0.000415	126500.00000000	15:34:50
0.000415	106800.00000000	15:34:50
0.000415	129500.00000000	15:34:49
0.000416	137400.00000000	15:34:49
0.000416	114600.00000000	15:34:48
0.000416	137400.00000000	15:34:47
0.000416	97700.00000000	15:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 167,749,300
Máx. 0.000428	Min. 0.000406
7 Dias
Variação +9.11%	Volume 887,259,600
Máx. 0.000499	Min. 0.000372
30 Dias
Variação +16.68%	Volume 3,786,768,700
Máx. 0.000499	Min. 0.000319