NOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000344	154000.00000000	11:32:00
0.000343	154300.00000000	11:30:20
0.000345	134500.00000000	11:09:33
0.000344	16400.00000000	11:01:00
0.000345	134100.00000000	10:58:57
0.000344	120100.00000000	10:58:57
0.000344	123800.00000000	10:57:35
0.000344	141300.00000000	10:54:53
0.000345	132100.00000000	10:53:18
0.000345	126300.00000000	10:53:18
0.000345	152900.00000000	10:53:18
0.000345	38500.00000000	10:53:18
0.000345	38500.00000000	10:53:18
0.000344	37600.00000000	10:47:41
0.000344	38000.00000000	10:47:41
0.000343	95900.00000000	10:30:15
0.000343	582400.00000000	10:30:14
0.000343	162900.00000000	10:30:14
0.000343	582400.00000000	10:30:14
0.000343	582400.00000000	10:30:14
0.000343	63900.00000000	10:30:14
0.000343	88100.00000000	10:30:14
0.000343	153500.00000000	10:30:13
0.000344	167400.00000000	10:30:11
0.000344	127500.00000000	10:30:11
0.000343	120700.00000000	10:30:11
0.000343	173900.00000000	10:30:11
0.000344	119700.00000000	10:30:11
0.000344	16400.00000000	10:30:00
0.000344	18700.00000000	10:27:00
0.000344	117500.00000000	10:24:04
0.000344	155100.00000000	10:18:49
0.000344	173200.00000000	10:18:33
0.000344	9000.00000000	10:17:41
0.000344	118000.00000000	10:17:41
0.000344	118000.00000000	10:17:41
0.000344	118000.00000000	10:17:41
0.000344	581000.00000000	10:17:40
0.000344	136400.00000000	10:17:40
0.000344	581200.00000000	10:17:39
0.000344	164400.00000000	10:17:39
0.000344	145100.00000000	10:17:37
0.000344	196500.00000000	10:17:37
0.000344	581200.00000000	10:17:37
0.000344	196500.00000000	10:17:37
0.000344	581200.00000000	10:17:36
0.000344	130700.00000000	10:17:36
0.000344	38800.00000000	10:17:34
0.000344	38800.00000000	10:17:34
0.000344	126100.00000000	10:17:34
0.000344	39100.00000000	10:17:34
0.000343	165100.00000000	10:13:08
0.000343	39600.00000000	10:00:10
0.000343	23800.00000000	09:57:00
0.000344	29500.00000000	09:53:00
0.000344	39900.00000000	09:46:48
0.000344	74900.00000000	08:43:55
0.000344	87800.00000000	08:43:55
0.000344	120500.00000000	08:43:54
0.000344	536300.00000000	08:41:15
0.000344	44400.00000000	08:41:15
0.000344	140800.00000000	08:41:15
0.000344	140000.00000000	08:41:13
0.000344	141200.00000000	08:41:11
0.000345	150800.00000000	08:21:05
0.000344	157400.00000000	08:20:53
0.000344	119000.00000000	08:20:35
0.000344	146400.00000000	08:20:18
0.000344	158900.00000000	08:20:08
0.000344	158000.00000000	08:19:53
0.000344	144300.00000000	08:19:37
0.000344	64000.00000000	08:19:35
0.000344	105300.00000000	08:19:35
0.000344	119100.00000000	08:19:35
0.000344	133200.00000000	08:19:19
0.000344	145100.00000000	08:19:18
0.000344	136700.00000000	08:19:16
0.000344	139300.00000000	08:19:14
0.000344	134300.00000000	08:19:14
0.000344	128500.00000000	08:19:14
0.000344	167800.00000000	08:18:57
0.000344	117200.00000000	08:18:57
0.000344	31900.00000000	08:18:57
0.000344	127700.00000000	08:18:29
0.000344	13500.00000000	08:18:23
0.000344	23200.00000000	08:18:22
0.000344	23200.00000000	08:18:22
0.000344	23200.00000000	08:18:22
0.000344	23100.00000000	08:18:20
0.000344	23100.00000000	08:18:20
0.000344	167800.00000000	08:18:19
0.000345	24400.00000000	08:11:02
0.000345	122900.00000000	08:11:01
0.000346	141900.00000000	07:59:42
0.000346	21900.00000000	07:54:01
0.000346	21800.00000000	07:50:01
0.000346	171900.00000000	07:46:04
0.000345	104000.00000000	07:44:43
0.000345	25600.00000000	07:44:43
0.000345	25700.00000000	07:43:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 135,390,100
Máx. 0.000363	Min. 0.000339
7 Dias
Variação +1.57%	Volume 735,795,600
Máx. 0.000363	Min. 0.000319
30 Dias
Variação -18.12%	Volume 3,659,383,400
Máx. 0.000436	Min. 0.000319