NOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000324	183900.00000000	08:36:52
0.000325	177500.00000000	08:29:47
0.000323	180100.00000000	07:49:50
0.000321	181300.00000000	07:23:28
0.000322	123800.00000000	07:18:19
0.000322	51700.00000000	07:18:19
0.000322	182200.00000000	07:17:54
0.000327	154000.00000000	05:09:38
0.000328	178700.00000000	05:04:10
0.000327	158500.00000000	03:50:21
0.000326	178300.00000000	03:41:57
0.000326	157900.00000000	03:32:00
0.000324	48700.00000000	02:31:59
0.000323	48700.00000000	02:31:01
0.000324	48200.00000000	02:30:17
0.000322	81900.00000000	02:29:39
0.000321	156200.00000000	02:29:27
0.000321	129600.00000000	02:29:27
0.000323	155700.00000000	02:29:09
0.000324	136600.00000000	02:29:01
0.000325	52800.00000000	02:21:41
0.000326	160000.00000000	02:21:40
0.000327	175900.00000000	02:21:33
0.000328	171900.00000000	02:20:18
0.000330	155000.00000000	01:06:33
0.000330	173900.00000000	01:06:09
0.000330	175600.00000000	01:05:42
0.000332	179000.00000000	23:34:29
0.000332	155700.00000000	23:28:51
0.000333	68400.00000000	22:42:32
0.000333	45800.00000000	22:42:21
0.000333	49500.00000000	22:42:06
0.000330	157400.00000000	22:15:14
0.000330	155700.00000000	22:14:34
0.000335	32800.00000000	21:32:33
0.000335	80000.00000000	21:32:33
0.000335	44000.00000000	21:32:33
0.000335	146700.00000000	21:26:55
0.000336	177300.00000000	21:12:23
0.000336	149700.00000000	21:12:23
0.000334	146700.00000000	21:04:26
0.000336	63900.00000000	20:55:19
0.000336	148900.00000000	20:55:19
0.000337	136600.00000000	20:52:21
0.000338	157800.00000000	20:47:07
0.000338	175300.00000000	20:40:02
0.000340	11400.00000000	20:32:31
0.000339	152300.00000000	20:32:31
0.000340	168000.00000000	20:27:22
0.000340	150600.00000000	20:19:42
0.000340	46700.00000000	20:12:20
0.000343	100000.00000000	20:08:19
0.000341	150100.00000000	19:59:40
0.000341	136600.00000000	19:59:40
0.000341	170500.00000000	19:59:40
0.000341	146700.00000000	19:59:40
0.000340	174300.00000000	19:40:42
0.000340	136600.00000000	19:40:42
0.000339	165100.00000000	19:35:13
0.000340	1342600.00000000	19:34:26
0.000340	173200.00000000	19:34:26
0.000340	136600.00000000	19:21:45
0.000341	173900.00000000	19:16:00
0.000341	148500.00000000	19:09:06
0.000340	154500.00000000	19:06:53
0.000342	150700.00000000	19:03:55
0.000342	174900.00000000	19:03:27
0.000341	170400.00000000	19:02:59
0.000344	159500.00000000	19:01:58
0.000344	158300.00000000	19:01:57
0.000344	167600.00000000	19:01:49
0.000343	166800.00000000	19:01:31
0.000344	156900.00000000	19:00:46
0.000344	136600.00000000	19:00:46
0.000345	145900.00000000	19:00:36
0.000345	158800.00000000	19:00:20
0.000346	163800.00000000	19:00:04
0.000347	160500.00000000	18:59:52
0.000346	155100.00000000	18:57:04
0.000346	162000.00000000	18:56:25
0.000343	164700.00000000	18:47:53
0.000343	150100.00000000	18:47:35
0.000340	171500.00000000	18:28:14
0.000340	165700.00000000	18:25:22
0.000339	158700.00000000	18:23:21
0.000340	147200.00000000	18:20:55
0.000340	73800.00000000	18:18:46
0.000339	102000.00000000	18:18:46
0.000339	169200.00000000	18:18:46
0.000339	163100.00000000	18:17:50
0.000339	73800.00000000	18:17:21
0.000339	161500.00000000	17:52:09
0.000334	155400.00000000	17:15:40
0.000335	50900.00000000	17:11:08
0.000334	170000.00000000	17:09:31
0.000334	17100.00000000	16:56:57
0.000334	136600.00000000	16:56:57
0.000335	173800.00000000	16:45:17
0.000336	174000.00000000	16:23:43
0.000333	167500.00000000	16:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 27,426,800
Máx. 0.000347	Min. 0.000321
7 Dias
Variação -2.35%	Volume 254,629,000
Máx. 0.000347	Min. 0.000302
30 Dias
Variação -24.33%	Volume 2,314,338,100
Máx. 0.000430	Min. 0.000302