NOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000506	18900.00000000	01:20:41
0.000506	18900.00000000	01:20:41
0.000504	98400.00000000	00:57:39
0.000503	101600.00000000	00:49:46
0.000505	117700.00000000	00:14:32
0.000503	83200.00000000	00:09:30
0.000501	100.00000000	23:35:35
0.000501	100.00000000	23:35:35
0.000502	111800.00000000	23:32:40
0.000501	93600.00000000	23:32:39
0.000501	40000.00000000	23:05:55
0.000501	81100.00000000	22:43:46
0.000501	107100.00000000	22:34:28
0.000500	95600.00000000	22:33:12
0.000500	106800.00000000	22:32:00
0.000501	110100.00000000	22:27:15
0.000502	28900.00000000	22:20:27
0.000500	101800.00000000	22:17:57
0.000501	91000.00000000	22:04:43
0.000499	99900.00000000	22:02:03
0.000501	83800.00000000	21:53:03
0.000500	80900.00000000	21:24:08
0.000500	84600.00000000	21:22:55
0.000499	93300.00000000	21:22:46
0.000500	91300.00000000	21:22:46
0.000500	13900.00000000	21:22:46
0.000500	13900.00000000	21:22:46
0.000499	39800.00000000	21:22:35
0.000499	39800.00000000	21:22:35
0.000500	88800.00000000	21:20:14
0.000500	29500.00000000	21:15:16
0.000499	84300.00000000	21:15:16
0.000498	117100.00000000	21:00:01
0.000498	97200.00000000	21:00:01
0.000498	117000.00000000	21:00:01
0.000498	82700.00000000	21:00:01
0.000498	100300.00000000	21:00:01
0.000498	98100.00000000	21:00:01
0.000500	102900.00000000	20:47:07
0.000501	100400.00000000	20:29:54
0.000501	97500.00000000	20:29:05
0.000501	97800.00000000	20:29:04
0.000501	99700.00000000	20:28:55
0.000502	93000.00000000	20:24:01
0.000501	113700.00000000	20:02:20
0.000501	110400.00000000	20:02:10
0.000501	110800.00000000	20:02:10
0.000501	92500.00000000	19:57:12
0.000501	103000.00000000	19:56:50
0.000501	113000.00000000	19:56:50
0.000501	103700.00000000	19:56:49
0.000500	104800.00000000	19:56:44
0.000500	87200.00000000	19:56:44
0.000500	98600.00000000	19:56:35
0.000500	84100.00000000	19:56:34
0.000501	80600.00000000	19:56:33
0.000501	82600.00000000	19:56:33
0.000502	29400.00000000	19:56:24
0.000503	117400.00000000	19:56:24
0.000503	116800.00000000	19:16:16
0.000504	95600.00000000	19:07:29
0.000504	95900.00000000	19:04:00
0.000503	87600.00000000	18:56:06
0.000503	104300.00000000	18:44:12
0.000503	37000.00000000	18:16:15
0.000503	22300.00000000	18:16:15
0.000503	22300.00000000	18:16:15
0.000502	99000.00000000	18:15:21
0.000501	88700.00000000	17:33:42
0.000501	20500.00000000	17:31:57
0.000501	20500.00000000	17:31:57
0.000501	87600.00000000	17:31:10
0.000501	101100.00000000	17:31:08
0.000500	112800.00000000	17:30:02
0.000501	111400.00000000	17:24:52
0.000503	20300.00000000	16:43:23
0.000503	29900.00000000	16:43:23
0.000503	29900.00000000	16:43:23
0.000503	117900.00000000	16:20:34
0.000505	115800.00000000	15:51:32
0.000506	55000.00000000	15:30:13
0.000504	102000.00000000	15:30:11
0.000505	30100.00000000	15:07:40
0.000505	30100.00000000	15:07:40
0.000505	93600.00000000	15:07:40
0.000505	106700.00000000	15:07:40
0.000507	82600.00000000	15:04:13
0.000507	95500.00000000	15:04:13
0.000506	89100.00000000	15:02:14
0.000506	99500.00000000	15:02:14
0.000506	28800.00000000	15:01:12
0.000507	103800.00000000	14:44:15
0.000507	115000.00000000	14:39:05
0.000506	90700.00000000	14:39:05
0.000507	85500.00000000	14:35:49
0.000507	91600.00000000	14:35:49
0.000507	113000.00000000	14:34:03
0.000507	111400.00000000	14:26:58
0.000506	15800.00000000	14:23:55
0.000506	84800.00000000	14:23:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 26,451,500
Máx. 0.000509	Min. 0.000498
7 Dias
Variação -3.57%	Volume 704,766,100
Máx. 0.000527	Min. 0.000479
30 Dias
Variação +14.11%	Volume 4,659,586,000
Máx. 0.000537	Min. 0.000408