NOT/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000458	102300.00000000	23:42:07
0.000458	437000.00000000	23:39:25
0.000457	388600.00000000	23:39:25
0.000457	90400.00000000	23:39:25
0.000458	437000.00000000	23:35:19
0.000458	110600.00000000	23:33:43
0.000459	93200.00000000	23:28:48
0.000458	436400.00000000	23:27:22
0.000458	88200.00000000	23:25:01
0.000458	98500.00000000	23:13:22
0.000458	119700.00000000	23:09:23
0.000458	95200.00000000	23:09:23
0.000458	117900.00000000	23:09:07
0.000458	97200.00000000	23:06:11
0.000458	293300.00000000	23:05:33
0.000458	25800.00000000	23:02:09
0.000458	25800.00000000	23:02:09
0.000459	126000.00000000	23:02:09
0.000460	402100.00000000	23:00:16
0.000460	32900.00000000	23:00:16
0.000460	94900.00000000	23:00:16
0.000459	109900.00000000	23:00:15
0.000460	106600.00000000	22:58:22
0.000460	434500.00000000	22:58:22
0.000460	110500.00000000	22:58:22
0.000460	114500.00000000	22:55:20
0.000460	14800.00000000	22:55:20
0.000460	26000.00000000	22:55:20
0.000460	26000.00000000	22:55:20
0.000460	26000.00000000	22:55:20
0.000460	96900.00000000	22:54:14
0.000460	25800.00000000	22:46:16
0.000460	35000.00000000	22:46:16
0.000460	25800.00000000	22:46:16
0.000460	25800.00000000	22:46:16
0.000460	25800.00000000	22:46:16
0.000460	121100.00000000	22:46:16
0.000461	103300.00000000	22:43:01
0.000461	105500.00000000	22:33:07
0.000461	634700.00000000	22:33:07
0.000461	91900.00000000	22:33:07
0.000461	121200.00000000	22:30:08
0.000460	107100.00000000	22:28:06
0.000461	122100.00000000	22:27:37
0.000460	434400.00000000	22:25:49
0.000460	93600.00000000	22:25:49
0.000460	86800.00000000	22:24:11
0.000460	104800.00000000	22:24:10
0.000461	92100.00000000	22:19:35
0.000461	111700.00000000	22:19:35
0.000462	103900.00000000	22:15:40
0.000462	121800.00000000	22:13:46
0.000462	111000.00000000	22:10:48
0.000462	120200.00000000	22:10:48
0.000463	118000.00000000	22:10:29
0.000460	119100.00000000	22:01:28
0.000460	11000.00000000	22:01:28
0.000460	18800.00000000	22:01:28
0.000460	18800.00000000	22:01:28
0.000460	18800.00000000	22:01:28
0.000460	18800.00000000	22:01:28
0.000460	19100.00000000	21:59:53
0.000460	19100.00000000	21:59:53
0.000461	118300.00000000	21:58:41
0.000461	129100.00000000	21:57:04
0.000459	121200.00000000	21:55:07
0.000460	121200.00000000	21:55:07
0.000461	109300.00000000	21:41:16
0.000462	21200.00000000	21:34:21
0.000462	4800.00000000	21:34:21
0.000463	26500.00000000	21:30:49
0.000464	121200.00000000	21:29:01
0.000463	96900.00000000	21:18:43
0.000463	113400.00000000	21:18:43
0.000463	123500.00000000	21:18:43
0.000463	24900.00000000	21:16:16
0.000463	89400.00000000	21:11:33
0.000463	108900.00000000	21:11:33
0.000464	174700.00000000	21:10:58
0.000463	100000.00000000	21:10:58
0.000463	111100.00000000	21:10:58
0.000463	101100.00000000	21:08:04
0.000463	96600.00000000	21:07:06
0.000462	115900.00000000	21:02:21
0.000463	107800.00000000	21:01:44
0.000464	88800.00000000	20:57:31
0.000464	100000.00000000	20:57:31
0.000463	93500.00000000	20:54:52
0.000464	114900.00000000	20:50:25
0.000464	125200.00000000	20:50:07
0.000464	127800.00000000	20:50:07
0.000464	101400.00000000	20:48:27
0.000465	29400.00000000	20:46:34
0.000463	26000.00000000	20:46:34
0.000466	381500.00000000	20:46:34
0.000466	100000.00000000	20:46:34
0.000466	49000.00000000	20:46:34
0.000467	108400.00000000	20:46:34
0.000465	28200.00000000	20:33:54
0.000467	124100.00000000	20:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.56%	Volume 311,146,000
Máx. 0.000481	Min. 0.000429
7 Dias
Variação -1.04%	Volume 1,412,854,000
Máx. 0.000488	Min. 0.000408
30 Dias
Variação +21.25%	Volume 4,171,167,300
Máx. 0.000517	Min. 0.000368