NOT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000368	111700.00000000	08:35:00
0.000368	124400.00000000	08:33:57
0.000368	149800.00000000	08:33:56
0.000367	149100.00000000	08:33:53
0.000367	113800.00000000	08:33:52
0.000367	143900.00000000	08:33:52
0.000367	161600.00000000	08:33:52
0.000367	117100.00000000	08:33:52
0.000367	140200.00000000	08:33:51
0.000367	114400.00000000	08:33:51
0.000367	115100.00000000	08:33:50
0.000367	110900.00000000	08:33:50
0.000367	116200.00000000	08:33:44
0.000367	144200.00000000	08:33:44
0.000367	126900.00000000	08:32:59
0.000368	149000.00000000	08:32:53
0.000368	157900.00000000	08:32:51
0.000368	146000.00000000	08:30:17
0.000368	146100.00000000	08:30:17
0.000368	142200.00000000	08:30:17
0.000368	116600.00000000	08:30:16
0.000368	42200.00000000	08:30:16
0.000368	119800.00000000	08:30:15
0.000368	154600.00000000	08:30:14
0.000368	151200.00000000	08:30:13
0.000368	112900.00000000	08:30:12
0.000368	160100.00000000	08:30:12
0.000368	126700.00000000	08:30:11
0.000369	129300.00000000	08:30:10
0.000369	128200.00000000	08:30:10
0.000369	133800.00000000	08:30:10
0.000369	126700.00000000	08:30:08
0.000369	109700.00000000	08:30:07
0.000369	129600.00000000	08:30:07
0.000368	146900.00000000	08:30:06
0.000367	25500.00000000	08:30:01
0.000367	135100.00000000	08:30:01
0.000367	140000.00000000	08:30:00
0.000368	14300.00000000	08:29:00
0.000368	15500.00000000	08:29:00
0.000369	21900.00000000	08:25:00
0.000369	14700.00000000	08:25:00
0.000369	24700.00000000	08:25:00
0.000370	131800.00000000	08:20:37
0.000370	123500.00000000	08:20:37
0.000370	119200.00000000	08:20:36
0.000370	108600.00000000	08:20:34
0.000369	142900.00000000	08:18:38
0.000369	128900.00000000	08:18:38
0.000369	153500.00000000	08:18:37
0.000370	149100.00000000	08:18:35
0.000370	116100.00000000	08:18:34
0.000370	141700.00000000	08:18:32
0.000370	144400.00000000	08:18:32
0.000370	127800.00000000	08:18:07
0.000370	164700.00000000	08:18:06
0.000370	138000.00000000	08:18:06
0.000370	135500.00000000	08:18:04
0.000370	144200.00000000	08:18:04
0.000370	151900.00000000	08:18:04
0.000370	148900.00000000	08:18:03
0.000370	131800.00000000	08:15:54
0.000370	26600.00000000	08:15:17
0.000370	129300.00000000	08:14:19
0.000370	141200.00000000	08:14:18
0.000370	135700.00000000	08:14:17
0.000370	158500.00000000	08:14:16
0.000369	121300.00000000	08:14:16
0.000369	100000.00000000	08:14:01
0.000370	137300.00000000	08:08:08
0.000370	127000.00000000	08:08:04
0.000371	124300.00000000	08:03:15
0.000371	135800.00000000	08:03:14
0.000370	146400.00000000	08:02:14
0.000370	141200.00000000	08:02:12
0.000370	112200.00000000	08:02:11
0.000370	113800.00000000	08:02:10
0.000371	134300.00000000	07:50:01
0.000372	153700.00000000	07:36:43
0.000371	158900.00000000	07:36:33
0.000371	145800.00000000	07:36:33
0.000371	116600.00000000	07:30:21
0.000371	147800.00000000	07:30:21
0.000371	157200.00000000	07:30:13
0.000372	117600.00000000	07:20:47
0.000372	123400.00000000	07:20:47
0.000372	120200.00000000	07:19:49
0.000372	134200.00000000	07:19:47
0.000372	115300.00000000	07:16:08
0.000373	155300.00000000	07:15:01
0.000373	127100.00000000	07:15:01
0.000372	123900.00000000	07:15:00
0.000372	1300.00000000	07:07:28
0.000372	1300.00000000	07:07:27
0.000372	8200.00000000	07:06:58
0.000372	8200.00000000	07:06:58
0.000372	5200.00000000	07:06:33
0.000372	5200.00000000	07:06:33
0.000372	17300.00000000	07:05:57
0.000372	134600.00000000	07:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 166,219,600
Máx. 0.000389	Min. 0.000364
7 Dias
Variação -6.34%	Volume 831,529,900
Máx. 0.000414	Min. 0.000363
30 Dias
Variação -23.76%	Volume 4,021,172,800
Máx. 0.000537	Min. 0.000363