NOT/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00038	31713.00000000	17:25:44
0.00038	7399.00000000	17:22:07
0.00038	36432.00000000	17:22:07
0.00037	41134.00000000	16:55:46
0.00037	44790.00000000	16:55:42
0.00037	42520.00000000	16:55:38
0.00037	3899.00000000	16:55:38
0.00037	46419.00000000	16:55:38
0.00037	76701.00000000	16:55:32
0.00037	76904.00000000	16:55:32
0.00037	59506.00000000	16:55:31
0.00037	99985.00000000	16:55:31
0.00037	126280.00000000	16:55:31
0.00037	9832.00000000	16:55:31
0.00037	116448.00000000	16:55:31
0.00037	75230.00000000	16:55:30
0.00037	1554.00000000	16:55:30
0.00037	76784.00000000	16:55:30
0.00037	199970.00000000	16:55:29
0.00037	641958.00000000	16:55:28
0.00037	58858.00000000	16:51:10
0.00037	54740.00000000	16:51:09
0.00038	41957.00000000	16:50:27
0.00037	2137.00000000	16:48:13
0.00037	39622.00000000	16:48:13
0.00037	42017.00000000	16:47:49
0.00037	45146.00000000	16:47:40
0.00037	94737.00000000	16:47:28
0.00037	95247.00000000	16:47:28
0.00037	98976.00000000	16:47:04
0.00037	9711.00000000	16:47:04
0.00037	9615.00000000	16:47:04
0.00037	118302.00000000	16:47:04
0.00037	131602.00000000	16:47:01
0.00037	15212.00000000	16:47:01
0.00037	146814.00000000	16:47:01
0.00038	239876.00000000	16:45:40
0.00038	3127.00000000	16:45:40
0.00038	39900.00000000	16:45:39
0.00038	239876.00000000	16:45:38
0.00038	471257.00000000	16:45:38
0.00038	7563.00000000	16:45:37
0.00037	5038.00000000	16:37:09
0.00037	4663.00000000	15:17:31
0.00037	8.00000000	14:37:42
0.00037	52730.00000000	14:37:42
0.00037	5588.00000000	14:33:11
0.00037	127977.00000000	14:17:15
0.00037	178389.00000000	14:17:11
0.00037	227689.00000000	14:16:14
0.00037	49978.00000000	14:05:27
0.00037	53571.00000000	14:05:23
0.00037	51708.00000000	14:05:03
0.00036	54407.00000000	14:05:03
0.00036	94267.00000000	14:05:01
0.00036	43065.00000000	14:04:52
0.00036	294034.00000000	14:04:50
0.00037	53386.00000000	14:04:19
0.00037	53386.00000000	14:04:19
0.00037	146636.00000000	14:04:19
0.00037	126843.00000000	14:04:18
0.00036	10496.00000000	14:01:22
0.00036	137338.00000000	14:01:22
0.00036	7571.00000000	13:59:33
0.00036	125812.00000000	13:57:15
0.00036	133286.00000000	13:57:15
0.00036	839745.00000000	13:57:01
0.00036	59013.00000000	13:55:36
0.00036	56784.00000000	13:55:36
0.00036	124064.00000000	13:55:35
0.00036	5594.00000000	13:55:31
0.00036	47490.00000000	13:51:50
0.00037	26293.00000000	13:48:57
0.00037	196257.00000000	13:48:36
0.00037	194080.00000000	13:48:35
0.00037	560061.00000000	13:48:28
0.00037	5594.00000000	13:45:55
0.00037	41168.00000000	13:45:15
0.00037	5120.00000000	13:45:15
0.00037	46288.00000000	13:45:15
0.00038	110189.00000000	13:43:18
0.00038	44986.00000000	13:32:45
0.00038	70531.00000000	13:32:44
0.00038	41141.00000000	13:18:49
0.00038	56840.00000000	13:12:11
0.00038	50769.00000000	13:12:10
0.00038	68264.00000000	13:11:19
0.00038	77536.00000000	13:11:04
0.00038	3446.00000000	13:11:04
0.00038	39912.00000000	13:01:20
0.00038	39912.00000000	13:01:20
0.00038	39912.00000000	12:33:23
0.00038	39926.00000000	12:32:18
0.00038	39926.00000000	12:32:18
0.00038	90742.00000000	12:32:18
0.00038	182334.00000000	12:32:17
0.00038	10534.00000000	12:32:17
0.00038	182334.00000000	12:32:17
0.00038	207637.00000000	12:31:44
0.00038	37435.00000000	12:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 22,451,976
Máx. 0.00039	Min. 0.00036
7 Dias
Variação -10.75%	Volume 1,034,847,530
Máx. 0.00043	Min. 0.00036
30 Dias
Variação -22.47%	Volume 2,688,923,725
Máx. 0.00054	Min. 0.00035

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21