NOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003265	3062787.00000000	07:38:12
0.0003240	18548.00000000	03:40:12
0.0003261	23654.00000000	19:04:17
0.0003323	1419660.00000000	17:40:18
0.0003357	1419660.00000000	15:34:07
0.0003328	82842.00000000	12:36:59
0.0003296	45181.00000000	11:36:51
0.0003296	50167.00000000	11:36:50
0.0003293	45181.00000000	11:36:17
0.0003310	44776.00000000	11:17:53
0.0003306	45044.00000000	11:05:58
0.0003276	1419660.00000000	09:35:23
0.0003254	19223.00000000	17:13:52
0.0003271	39709.00000000	16:31:50
0.0003217	18686.00000000	03:46:32
0.0003213	23558.00000000	01:05:20
0.0003208	90744.00000000	18:43:58
0.0003306	90593.00000000	15:59:38
0.0003030	19805.00000000	08:12:56
0.0003122	19262.00000000	04:51:24
0.0003091	161462.00000000	00:02:32
0.0003098	161780.00000000	23:05:15
0.0003092	42159.00000000	22:03:32
0.0003030	32658.00000000	21:58:38
0.0003035	32658.00000000	21:55:38
0.0003098	146628.00000000	21:54:09
0.0003149	2885972.00000000	17:34:50
0.0003145	17694.00000000	16:55:01
0.0003148	43759.00000000	14:22:05
0.0003204	33739.00000000	05:31:38
0.0003197	18794.00000000	04:57:59
0.0003288	22455.00000000	18:23:31
0.0003328	18069.00000000	03:07:10
0.0003321	22378.00000000	20:30:57
0.0003358	3164477.00000000	20:04:58
0.0003351	22378.00000000	19:04:47
0.0003352	79794.00000000	15:50:10
0.0003348	2986857.00000000	15:48:42
0.0003361	38577.00000000	15:07:46
0.0003377	2961208.00000000	13:30:03
0.0003379	21030.00000000	13:30:03
0.0003271	5728406.00000000	06:48:24
0.0003268	18357.00000000	04:27:42
0.0003209	38056.00000000	22:36:13
0.0003220	56433.00000000	18:36:23
0.0003176	3162590.00000000	17:45:29
0.0003174	41169.00000000	15:55:09
0.0003434	17502.00000000	13:51:36
0.0003465	18162.00000000	10:32:15
0.0003492	85567.00000000	04:58:37
0.0003506	17105.00000000	04:49:09
0.0003536	84997.00000000	03:24:10
0.0003403	1434000.00000000	05:35:25
0.0003332	18026.00000000	04:07:22
0.0003308	51878.00000000	02:36:12
0.0003463	86705.00000000	16:55:49
0.0003460	369033.00000000	14:24:39
0.0003392	5.00000000	09:18:39
0.0003388	5.00000000	09:11:23
0.0003386	2.00000000	09:11:03
0.0003383	29333.00000000	08:56:37
0.0003358	30005.00000000	06:03:54
0.0003384	17817.00000000	03:02:00
0.0003443	17444.00000000	18:38:18
0.0003585	16778.00000000	04:30:00
0.0003601	2777006.00000000	00:01:51
0.0003638	16525.00000000	03:49:17
0.0003649	2740476.00000000	18:52:00
0.0003658	33594.00000000	09:46:07
0.0003676	16342.00000000	05:02:06
0.0003547	16952.00000000	19:25:33
0.0003535	17014.00000000	14:39:33
0.0003449	37688.00000000	02:45:03
0.0003358	280580.00000000	00:21:52
0.0003358	10.00000000	00:21:52
0.0003639	2087.00000000	21:16:56
0.0003629	14504.00000000	21:16:56
0.0003560	140210.00000000	21:00:12
0.0003560	503632.00000000	20:48:01
0.0003560	23558.00000000	20:48:00
0.0003796	2972448.00000000	20:02:12
0.0003751	1614000.00000000	04:10:11
0.0003768	15902.00000000	03:45:19
0.0003828	1614000.00000000	08:25:14
0.0003773	1614000.00000000	20:08:25
0.0003687	16282.00000000	05:30:06
0.0003666	16390.00000000	03:40:19
0.0003780	15880.00000000	04:39:36
0.0003693	16274.00000000	16:08:00
0.0003693	23634.00000000	14:18:14
0.0003693	21821.00000000	14:18:14
0.0003909	15346.00000000	04:42:58
0.0003877	15490.00000000	03:41:01
0.0003833	15658.00000000	18:54:38
0.0003896	69374.00000000	12:39:39
0.0003895	319954.00000000	11:11:10
0.0003982	15054.00000000	03:08:01
0.0004125	61165.00000000	18:32:35
0.0004040	14837.00000000	04:23:28
0.0004070	2457002.00000000	17:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 7,677,160
Máx. 0.0003357	Min. 0.0003240
7 Dias
Variação -7.66%	Volume 30,181,610
Máx. 0.0003536	Min. 0.0003030
30 Dias
Variação -25.68%	Volume 103,897,705
Máx. 0.0004567	Min. 0.0003030