NOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005203	19077.00000000	16:03:28
0.0005232	25281.00000000	13:38:09
0.0005180	1930501.00000000	13:37:28
0.0005103	579530.00000000	12:30:10
0.0005115	10583.00000000	12:30:04
0.0005059	1976675.00000000	11:08:30
0.0005031	99502.00000000	08:05:15
0.0004998	205034.00000000	03:01:30
0.0004870	2053388.00000000	22:07:13
0.0005047	19809.00000000	14:10:00
0.0004973	3061989.00000000	11:13:51
0.0004911	2036245.00000000	04:14:30
0.0004916	16785.00000000	01:39:39
0.0004833	2000000.00000000	17:14:37
0.0004951	100000.00000000	10:32:51
0.0004955	59078.00000000	08:41:51
0.0004789	96525.00000000	02:31:07
0.0004800	100000.00000000	02:31:07
0.0004891	2044571.00000000	19:50:36
0.0004881	11739.00000000	19:40:13
0.0004995	19843.00000000	16:56:50
0.0004910	44.00000000	14:54:13
0.0004899	26006.00000000	14:48:07
0.0005011	17826.00000000	14:24:09
0.0005064	15689.00000000	13:57:25
0.0005061	15689.00000000	13:56:04
0.0005052	2436028.00000000	10:42:43
0.0005155	1939864.00000000	22:16:26
0.0005271	1897173.00000000	16:52:28
0.0005214	1917913.00000000	16:38:18
0.0005308	947895.00000000	16:11:04
0.0005184	10880.00000000	15:50:06
0.0005163	102420.00000000	15:39:46
0.0005108	2981063.00000000	15:02:01
0.0005209	2954877.00000000	12:07:34
0.0005208	1979820.00000000	11:38:10
0.0005219	24401.00000000	11:11:21
0.0005268	26050.00000000	11:01:10
0.0005253	11456.00000000	11:01:04
0.0005218	99113.00000000	10:24:04
0.0005203	99113.00000000	09:56:26
0.0005140	25954.00000000	09:11:36
0.0005157	221070.00000000	09:06:20
0.0005157	925485.00000000	07:31:31
0.0005175	20944.00000000	02:43:10
0.0005165	20944.00000000	02:42:02
0.0005130	930356.00000000	02:42:02
0.0005111	24733.00000000	23:12:25
0.0005083	59078.00000000	20:26:03
0.0005078	193862.00000000	19:59:17
0.0005096	239693.00000000	19:58:40
0.0005176	95767.00000000	19:10:21
0.0005221	11456.00000000	18:58:27
0.0005211	143926.00000000	18:49:50
0.0005211	14453.00000000	18:49:02
0.0005163	49107.00000000	18:16:24
0.0005175	11527.00000000	18:16:19
0.0005175	11516.00000000	18:16:17
0.0005175	11516.00000000	18:16:17
0.0005175	11516.00000000	18:16:17
0.0005173	11516.00000000	18:16:17
0.0005173	11516.00000000	18:16:17
0.0005173	11527.00000000	18:16:17
0.0005173	11538.00000000	18:16:16
0.0005173	11538.00000000	18:16:16
0.0005171	193386.00000000	18:16:00
0.0005171	11603.00000000	18:15:56
0.0005174	11596.00000000	18:15:56
0.0005180	11583.00000000	18:15:53
0.0005184	11574.00000000	18:15:53
0.0005186	11569.00000000	18:15:53
0.0005187	11567.00000000	18:15:53
0.0005188	11565.00000000	18:15:53
0.0005183	11576.00000000	18:15:51
0.0005188	11565.00000000	18:15:48
0.0005181	11580.00000000	18:15:45
0.0005168	11609.00000000	18:15:38
0.0005184	11574.00000000	18:15:29
0.0005185	11560.00000000	18:15:28
0.0005185	11571.00000000	18:15:27
0.0005183	11574.00000000	18:15:26
0.0005183	11574.00000000	18:15:25
0.0005180	11583.00000000	18:15:24
0.0005183	11576.00000000	18:15:24
0.0005131	193862.00000000	16:29:06
0.0005151	5530867.00000000	16:11:22
0.0005023	1025457.00000000	13:02:52
0.0005061	1975894.00000000	10:33:23
0.0004963	2014910.00000000	01:44:00
0.0004926	2030044.00000000	01:08:21
0.0004909	4191114.00000000	20:55:56
0.0004788	4191114.00000000	08:11:56
0.0004778	23669.00000000	04:28:56
0.0004757	22217.00000000	04:07:27
0.0004867	2833287.00000000	19:16:22
0.0004655	2148227.00000000	08:47:33
0.0004727	1877400.00000000	06:04:31
0.0004622	16433.00000000	18:44:49
0.0004607	1008667.00000000	16:01:38
0.0004646	965478.00000000	16:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 4,846,183
Máx. 0.0005232	Min. 0.0004998
7 Dias
Variação +9.38%	Volume 58,624,992
Máx. 0.0005308	Min. 0.0004757
30 Dias
Variação +17.96%	Volume 545,939,161
Máx. 0.0005308	Min. 0.0004150