NOT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0004335	17064.00000000	17:15:22
0.0004241	2357934.00000000	10:54:05
0.0004303	16820.00000000	07:10:14
0.0004216	777874.00000000	03:57:22
0.0004202	2121890.00000000	03:25:46
0.0004167	2399808.00000000	03:07:24
0.0004180	6009790.00000000	03:00:03
0.0004192	507914.00000000	01:35:45
0.0004192	141218.00000000	01:35:45
0.0004192	96021.00000000	01:35:43
0.0004192	3521.00000000	01:35:40
0.0004192	154383.00000000	01:35:37
0.0004194	2384358.00000000	23:07:16
0.0004213	20198.00000000	16:30:53
0.0004277	2338087.00000000	13:19:54
0.0004294	13395.00000000	12:50:50
0.0004303	53637.00000000	12:41:03
0.0004355	2296211.00000000	02:50:36
0.0004322	58451.00000000	22:11:07
0.0004277	2338087.00000000	22:09:12
0.0004570	2188183.00000000	17:19:23
0.0004616	2234988.00000000	09:01:09
0.0004603	1417010.00000000	06:49:15
0.0004598	14702.00000000	04:37:10
0.0004568	14097.00000000	03:12:36
0.0004586	2180549.00000000	21:54:19
0.0004752	2104377.00000000	18:41:23
0.0004730	205166.00000000	18:13:01
0.0004708	2124044.00000000	18:05:21
0.0004773	11444.00000000	17:16:33
0.0004815	13581.00000000	17:06:49
0.0004714	2121340.00000000	16:04:44
0.0004725	2128509.00000000	16:01:37
0.0004722	2117746.00000000	15:36:45
0.0004693	2130833.00000000	15:13:55
0.0004613	17120.00000000	13:39:01
0.0004619	53636.00000000	13:36:05
0.0004661	751511.00000000	13:13:20
0.0004684	19528.00000000	12:46:52
0.0004722	17245.00000000	09:33:53
0.0004684	17393.00000000	07:53:21
0.0004713	2121790.00000000	06:06:13
0.0004692	2601688.00000000	04:40:19
0.0004625	14609.00000000	03:03:09
0.0004621	1344550.00000000	03:00:09
0.0004646	1762176.00000000	02:57:00
0.0004676	10730.00000000	02:51:46
0.0004759	2132283.00000000	02:02:17
0.0004687	541517.00000000	23:42:29
0.0004680	35889.00000000	23:31:59
0.0004705	29962.00000000	22:16:41
0.0004756	20486.00000000	21:57:52
0.0004759	2101281.00000000	20:22:12
0.0004738	2155263.00000000	18:54:45
0.0004738	16427.00000000	18:54:05
0.0004735	2111932.00000000	18:52:42
0.0004721	16427.00000000	18:51:56
0.0004687	2133560.00000000	18:34:03
0.0004676	2138579.00000000	16:07:26
0.0004718	22329.00000000	15:50:01
0.0004673	11490.00000000	15:32:13
0.0004702	734614.00000000	15:09:29
0.0004706	2124946.00000000	15:09:29
0.0004707	2140440.00000000	15:09:29
0.0004724	2116850.00000000	14:34:36
0.0004680	23603.00000000	14:25:24
0.0004678	1210060.00000000	14:22:02
0.0004679	1762176.00000000	14:09:25
0.0004664	19686.00000000	14:08:08
0.0004719	100962.00000000	14:05:44
0.0004763	318675.00000000	13:57:09
0.0004772	318675.00000000	13:55:01
0.0004761	19079.00000000	13:54:09
0.0004747	15136.00000000	13:54:07
0.0004749	2105706.00000000	13:54:07
0.0004751	19561.00000000	13:54:06
0.0004759	2101281.00000000	13:54:06
0.0004748	176608.00000000	13:54:06
0.0004741	2183238.00000000	13:54:06
0.0004733	2112824.00000000	13:54:06
0.0004671	541517.00000000	12:15:13
0.0004626	2284302.00000000	11:49:40
0.0004574	12000.00000000	14:18:36
0.0004553	355274.00000000	04:55:07
0.0004554	112417.00000000	04:55:06
0.0004554	375456.00000000	04:54:14
0.0004547	2199252.00000000	04:27:44
0.0004575	1873310.00000000	01:59:17
0.0004550	2197802.00000000	00:53:28
0.0004460	2242152.00000000	13:43:43
0.0004502	33038.00000000	09:46:04
0.0004492	2226179.00000000	17:13:56
0.0004478	12000.00000000	16:49:56
0.0004456	1003397.00000000	15:10:33
0.0004435	26629.00000000	12:35:51
0.0004410	2267573.00000000	12:33:47
0.0004514	2215330.00000000	11:08:41
0.0004494	15646.00000000	10:26:56
0.0004424	2278833.00000000	05:50:38
0.0004527	2208968.00000000	22:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 16,988,595
Máx. 0.0004335	Min. 0.0004167
7 Dias
Variação -2.01%	Volume 109,188,858
Máx. 0.0004815	Min. 0.0004167
30 Dias
Variação +19.16%	Volume 1,066,349,603
Máx. 0.0005167	Min. 0.0003605