NOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000328	78200.00000000	22:57:49
0.000329	4100.00000000	22:57:01
0.000329	15600.00000000	22:53:07
0.000329	400000.00000000	22:19:50
0.000328	100.00000000	22:19:00
0.000328	400000.00000000	22:18:28
0.000328	100.00000000	22:18:00
0.000329	400000.00000000	22:17:32
0.000329	100.00000000	22:17:00
0.000329	100.00000000	22:17:00
0.000329	34000.00000000	22:16:01
0.000330	85700.00000000	22:06:40
0.000330	127000.00000000	22:06:00
0.000329	30600.00000000	22:03:36
0.000329	30500.00000000	22:03:28
0.000328	61000.00000000	22:01:05
0.000328	61000.00000000	22:01:05
0.000327	254000.00000000	22:01:05
0.000327	61100.00000000	22:00:09
0.000327	35600.00000000	22:00:09
0.000327	25500.00000000	22:00:09
0.000327	76200.00000000	22:00:09
0.000327	76200.00000000	22:00:09
0.000328	264400.00000000	21:49:47
0.000328	60900.00000000	21:49:37
0.000328	60900.00000000	21:49:37
0.000328	60900.00000000	21:49:37
0.000328	60900.00000000	21:49:37
0.000328	60900.00000000	21:41:54
0.000328	961200.00000000	21:41:54
0.000328	54900.00000000	21:41:23
0.000328	67900.00000000	21:33:15
0.000328	76000.00000000	21:33:15
0.000328	76000.00000000	21:33:15
0.000327	61000.00000000	21:23:05
0.000327	88700.00000000	21:22:47
0.000325	300.00000000	21:16:06
0.000324	100.00000000	21:08:23
0.000324	153100.00000000	20:43:35
0.000324	1547000.00000000	20:43:35
0.000325	32000.00000000	19:56:19
0.000324	307000.00000000	18:42:42
0.000324	307000.00000000	18:42:42
0.000323	61800.00000000	18:07:17
0.000323	1000.00000000	18:04:39
0.000323	80400.00000000	18:04:39
0.000322	62100.00000000	17:45:51
0.000323	89300.00000000	17:09:19
0.000322	62000.00000000	16:41:41
0.000322	62000.00000000	16:41:41
0.000323	1156900.00000000	16:35:57
0.000324	61600.00000000	16:31:24
0.000324	123000.00000000	16:31:04
0.000326	30600.00000000	16:23:52
0.000326	3300.00000000	16:19:48
0.000326	917700.00000000	16:17:50
0.000325	286000.00000000	16:16:37
0.000325	184500.00000000	16:16:14
0.000326	125800.00000000	16:08:03
0.000326	1536000.00000000	16:06:48
0.000326	3000000.00000000	16:06:24
0.000325	61500.00000000	16:05:58
0.000324	64200.00000000	16:02:56
0.000323	100.00000000	15:53:19
0.000321	3086200.00000000	15:46:01
0.000322	262700.00000000	15:45:43
0.000322	93400.00000000	15:45:32
0.000321	93400.00000000	15:45:12
0.000321	108400.00000000	15:45:08
0.000322	84200.00000000	15:44:52
0.000322	76900.00000000	15:44:52
0.000319	62500.00000000	15:41:27
0.000318	900.00000000	15:22:44
0.000319	76600.00000000	15:18:11
0.000319	62700.00000000	15:16:38
0.000319	9500.00000000	15:16:38
0.000319	400.00000000	15:16:38
0.000317	54300.00000000	15:12:17
0.000318	8400.00000000	15:12:17
0.000319	800.00000000	15:12:17
0.000319	286000.00000000	15:12:17
0.000319	154200.00000000	15:10:49
0.000324	11900.00000000	14:39:33
0.000324	61500.00000000	14:39:33
0.000324	61800.00000000	14:35:55
0.000321	3600.00000000	14:33:03
0.000321	17100.00000000	14:30:36
0.000320	9000.00000000	14:30:19
0.000319	131800.00000000	14:29:09
0.000320	6700.00000000	14:23:23
0.000320	77900.00000000	14:23:23
0.000320	77900.00000000	14:23:23
0.000323	2388200.00000000	14:13:06
0.000323	248800.00000000	14:11:40
0.000324	2200.00000000	13:48:53
0.000324	7100.00000000	13:48:53
0.000324	609300.00000000	13:48:17
0.000324	2461900.00000000	13:48:15
0.000324	1511900.00000000	13:48:15
0.000324	1097800.00000000	13:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 216,998,100
Máx. 0.000330	Min. 0.000317
7 Dias
Variação -6.28%	Volume 737,871,300
Máx. 0.000353	Min. 0.000302
30 Dias
Variação -26.24%	Volume 2,562,428,800
Máx. 0.000458	Min. 0.000302