Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.000383 | 100.00000000 | 20:13:19 |
| 0.000383 | 500.00000000 | 20:12:00 |
| 0.000383 | 500.00000000 | 20:12:00 |
| 0.000383 | 28600.00000000 | 20:11:38 |
| 0.000384 | 55700.00000000 | 20:11:10 |
| 0.000386 | 2500.00000000 | 20:08:00 |
| 0.000386 | 400100.00000000 | 20:07:05 |
| 0.000386 | 8700.00000000 | 20:07:00 |
| 0.000385 | 8700.00000000 | 20:07:00 |
| 0.000385 | 100.00000000 | 20:06:47 |
| 0.000385 | 100.00000000 | 20:06:47 |
| 0.000385 | 120300.00000000 | 20:06:11 |
| 0.000385 | 3231600.00000000 | 20:06:09 |
| 0.000385 | 879700.00000000 | 20:06:09 |
| 0.000385 | 120300.00000000 | 20:06:09 |
| 0.000384 | 100.00000000 | 20:02:07 |
| 0.000383 | 100.00000000 | 20:01:54 |
| 0.000383 | 100.00000000 | 20:01:53 |
| 0.000383 | 52400.00000000 | 20:01:52 |
| 0.000381 | 28800.00000000 | 20:01:42 |
| 0.000381 | 29000.00000000 | 20:01:31 |
| 0.000379 | 100.00000000 | 19:59:59 |
| 0.000379 | 155700.00000000 | 19:59:07 |
| 0.000379 | 69200.00000000 | 19:58:59 |
| 0.000379 | 121600.00000000 | 19:58:59 |
| 0.000379 | 411300.00000000 | 19:58:25 |
| 0.000378 | 122100.00000000 | 19:53:24 |
| 0.000379 | 45300.00000000 | 19:53:24 |
| 0.000379 | 600.00000000 | 19:53:03 |
| 0.000379 | 600.00000000 | 19:53:03 |
| 0.000379 | 26300.00000000 | 19:52:44 |
| 0.000379 | 120200.00000000 | 19:52:06 |
| 0.000379 | 100.00000000 | 19:52:00 |
| 0.000379 | 100.00000000 | 19:52:00 |
| 0.000380 | 7900.00000000 | 19:51:00 |
| 0.000380 | 7900.00000000 | 19:51:00 |
| 0.000380 | 190800.00000000 | 19:50:06 |
| 0.000380 | 190800.00000000 | 19:50:06 |
| 0.000380 | 190400.00000000 | 19:50:06 |
| 0.000379 | 200.00000000 | 19:50:05 |
| 0.000378 | 120400.00000000 | 19:50:02 |
| 0.000378 | 224800.00000000 | 19:50:02 |
| 0.000378 | 30400.00000000 | 19:50:00 |
| 0.000378 | 122200.00000000 | 19:50:00 |
| 0.000378 | 121500.00000000 | 19:50:00 |
| 0.000378 | 121500.00000000 | 19:50:00 |
| 0.000378 | 1600.00000000 | 19:48:00 |
| 0.000378 | 1600.00000000 | 19:48:00 |
| 0.000378 | 217900.00000000 | 19:47:24 |
| 0.000378 | 142000.00000000 | 19:47:24 |
| 0.000378 | 52100.00000000 | 19:47:23 |
| 0.000378 | 402700.00000000 | 19:43:04 |
| 0.000378 | 112700.00000000 | 19:43:04 |
| 0.000378 | 122200.00000000 | 19:43:04 |
| 0.000379 | 122200.00000000 | 19:41:04 |
| 0.000379 | 232500.00000000 | 19:41:00 |
| 0.000379 | 122200.00000000 | 19:41:00 |
| 0.000379 | 137000.00000000 | 19:41:00 |
| 0.000379 | 100.00000000 | 19:40:08 |
| 0.000379 | 124000.00000000 | 19:39:25 |
| 0.000379 | 119100.00000000 | 19:38:28 |
| 0.000380 | 400.00000000 | 19:38:00 |
| 0.000379 | 119000.00000000 | 19:36:24 |
| 0.000379 | 35300.00000000 | 19:36:24 |
| 0.000379 | 123500.00000000 | 19:36:23 |
| 0.000379 | 119000.00000000 | 19:36:22 |
| 0.000379 | 123500.00000000 | 19:36:21 |
| 0.000379 | 121300.00000000 | 19:36:14 |
| 0.000379 | 121300.00000000 | 19:36:14 |
| 0.000379 | 123500.00000000 | 19:36:04 |
| 0.000380 | 156700.00000000 | 19:35:40 |
| 0.000380 | 264900.00000000 | 19:35:40 |
| 0.000380 | 283200.00000000 | 19:35:40 |
| 0.000380 | 132600.00000000 | 19:35:40 |
| 0.000380 | 288600.00000000 | 19:35:31 |
| 0.000380 | 132600.00000000 | 19:35:31 |
| 0.000379 | 100.00000000 | 19:35:24 |
| 0.000379 | 120200.00000000 | 19:35:23 |
| 0.000379 | 120200.00000000 | 19:35:23 |
| 0.000379 | 26400.00000000 | 19:35:20 |
| 0.000380 | 291400.00000000 | 19:35:19 |
| 0.000380 | 132600.00000000 | 19:35:19 |
| 0.000380 | 413100.00000000 | 19:35:19 |
| 0.000380 | 418600.00000000 | 19:35:19 |
| 0.000380 | 3478500.00000000 | 19:35:19 |
| 0.000380 | 1989300.00000000 | 19:35:19 |
| 0.000380 | 662200.00000000 | 19:35:19 |
| 0.000380 | 662200.00000000 | 19:35:19 |
| 0.000380 | 662200.00000000 | 19:35:19 |
| 0.000380 | 1059600.00000000 | 19:35:19 |
| 0.000380 | 1059600.00000000 | 19:35:19 |
| 0.000380 | 1059600.00000000 | 19:35:19 |
| 0.000380 | 183600.00000000 | 19:35:19 |
| 0.000380 | 120200.00000000 | 19:35:19 |
| 0.000380 | 120200.00000000 | 19:35:19 |
| 0.000380 | 132400.00000000 | 19:35:19 |
| 0.000380 | 188200.00000000 | 19:35:19 |
| 0.000380 | 188200.00000000 | 19:35:19 |
| 0.000380 | 10418500.00000000 | 19:35:19 |
| 0.000380 | 41085100.00000000 | 19:35:19 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.64%
|
Volume
528,543,800
|
|
Máx.
0.000399
|
Min.
0.000362
|
| 7 Dias | |
|
Variação
-8.69%
|
Volume
1,622,928,700
|
|
Máx.
0.000431
|
Min.
0.000362
|
| 30 Dias | |
|
Variação
-14.74%
|
Volume
21,082,360,400
|
|
Máx.
0.000546
|
Min.
0.000341
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou