NOT/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000374	6100.00000000	22:00:00
0.000374	6100.00000000	22:00:00
0.000374	3547000.00000000	21:59:04
0.000371	3602700.00000000	21:32:49
0.000372	100.00000000	21:32:48
0.000373	100.00000000	21:21:44
0.000373	53500.00000000	21:16:05
0.000373	76000.00000000	21:16:05
0.000373	464900.00000000	21:16:05
0.000373	120900.00000000	21:16:05
0.000374	78500.00000000	21:16:05
0.000374	14100.00000000	21:16:05
0.000374	14100.00000000	21:16:05
0.000374	14100.00000000	21:16:05
0.000375	200.00000000	19:57:17
0.000375	106100.00000000	19:57:10
0.000375	15400.00000000	19:57:10
0.000373	200.00000000	19:33:27
0.000374	200.00000000	19:31:19
0.000376	200.00000000	19:22:31
0.000376	66600.00000000	18:57:00
0.000376	66600.00000000	18:57:00
0.000376	66600.00000000	18:57:00
0.000376	66600.00000000	18:57:00
0.000375	18200.00000000	18:41:24
0.000374	6400.00000000	18:23:56
0.000374	6400.00000000	18:23:56
0.000374	53500.00000000	18:16:03
0.000374	200.00000000	18:14:49
0.000375	5700.00000000	17:12:14
0.000375	5700.00000000	17:12:14
0.000375	2000.00000000	17:11:44
0.000374	29100.00000000	17:11:32
0.000374	29100.00000000	17:11:32
0.000374	29100.00000000	17:11:32
0.000375	250000.00000000	17:11:26
0.000376	69800.00000000	17:11:26
0.000376	47400.00000000	17:11:26
0.000376	22400.00000000	17:11:26
0.000376	211000.00000000	17:11:26
0.000376	16600.00000000	17:11:25
0.000376	250000.00000000	17:11:25
0.000377	16200.00000000	17:10:07
0.000378	1000.00000000	17:06:28
0.000379	1900.00000000	16:16:03
0.000379	1900.00000000	16:16:03
0.000378	76500.00000000	16:15:15
0.000378	120600.00000000	16:15:15
0.000379	120600.00000000	16:15:15
0.000379	1000.00000000	16:04:29
0.000379	6900.00000000	15:55:13
0.000380	250000.00000000	15:52:47
0.000380	100.00000000	15:33:22
0.000380	400.00000000	15:32:15
0.000378	4600.00000000	15:27:20
0.000378	4600.00000000	15:27:20
0.000378	637500.00000000	15:26:10
0.000378	121100.00000000	15:26:09
0.000378	100.00000000	15:09:06
0.000379	1900.00000000	15:09:00
0.000379	1900.00000000	15:09:00
0.000379	72100.00000000	15:08:07
0.000379	122300.00000000	15:08:07
0.000379	123300.00000000	15:08:07
0.000378	1500.00000000	15:00:01
0.000378	1500.00000000	15:00:01
0.000378	119400.00000000	14:59:46
0.000377	250000.00000000	14:59:44
0.000377	3800.00000000	14:35:00
0.000377	3800.00000000	14:35:00
0.000378	79400.00000000	14:34:32
0.000378	121500.00000000	14:34:14
0.000378	192000.00000000	14:34:14
0.000378	29000.00000000	14:34:14
0.000378	29000.00000000	14:34:13
0.000377	250000.00000000	14:34:13
0.000377	20600.00000000	14:34:13
0.000377	29100.00000000	14:34:13
0.000377	29100.00000000	14:34:13
0.000377	29100.00000000	14:34:13
0.000377	72900.00000000	14:34:13
0.000377	69200.00000000	14:34:13
0.000377	5400.00000000	14:34:12
0.000376	1000.00000000	14:32:00
0.000376	1000.00000000	14:32:00
0.000377	250000.00000000	14:31:17
0.000377	1500.00000000	14:14:00
0.000377	1500.00000000	14:14:00
0.000377	247000.00000000	14:13:33
0.000377	1500.00000000	14:13:00
0.000377	1500.00000000	14:13:00
0.000377	250000.00000000	14:12:42
0.000377	1500.00000000	14:12:00
0.000377	1500.00000000	14:12:00
0.000376	243200.00000000	14:11:58
0.000376	6800.00000000	14:09:00
0.000376	6800.00000000	14:09:00
0.000376	120200.00000000	14:08:46
0.000376	300.00000000	14:08:45
0.000376	120200.00000000	14:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 46,298,600
Máx. 0.000380	Min. 0.000369
7 Dias
Variação -11.67%	Volume 907,818,300
Máx. 0.000429	Min. 0.000366
30 Dias
Variação -21.35%	Volume 6,666,621,400
Máx. 0.000499	Min. 0.000355

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21