Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.000420 | 500.00000000 | 13:35:08 |
| 0.000421 | 500.00000000 | 13:34:51 |
| 0.000422 | 500.00000000 | 13:34:32 |
| 0.000422 | 500.00000000 | 13:34:30 |
| 0.000422 | 500.00000000 | 13:34:12 |
| 0.000422 | 800.00000000 | 13:34:04 |
| 0.000420 | 9600.00000000 | 13:33:09 |
| 0.000420 | 800.00000000 | 13:33:03 |
| 0.000420 | 800.00000000 | 13:33:03 |
| 0.000421 | 800.00000000 | 13:33:01 |
| 0.000421 | 38200.00000000 | 13:32:22 |
| 0.000421 | 500000.00000000 | 13:32:21 |
| 0.000420 | 596500.00000000 | 13:32:17 |
| 0.000419 | 9600.00000000 | 13:31:33 |
| 0.000419 | 500000.00000000 | 13:31:33 |
| 0.000418 | 9600.00000000 | 13:31:25 |
| 0.000418 | 472700.00000000 | 13:31:23 |
| 0.000418 | 197600.00000000 | 13:31:21 |
| 0.000418 | 78900.00000000 | 13:31:21 |
| 0.000418 | 445000.00000000 | 13:31:21 |
| 0.000418 | 678300.00000000 | 13:31:21 |
| 0.000418 | 519300.00000000 | 13:31:21 |
| 0.000418 | 400.00000000 | 13:31:21 |
| 0.000418 | 214200.00000000 | 13:31:21 |
| 0.000418 | 512200.00000000 | 13:31:20 |
| 0.000418 | 522500.00000000 | 13:31:17 |
| 0.000418 | 2200000.00000000 | 13:31:16 |
| 0.000418 | 1487500.00000000 | 13:31:16 |
| 0.000418 | 500000.00000000 | 13:31:14 |
| 0.000418 | 1416300.00000000 | 13:31:13 |
| 0.000418 | 401400.00000000 | 13:31:13 |
| 0.000418 | 107200.00000000 | 13:31:13 |
| 0.000418 | 1924900.00000000 | 13:31:13 |
| 0.000418 | 192500.00000000 | 13:31:12 |
| 0.000418 | 529500.00000000 | 13:31:12 |
| 0.000416 | 9500.00000000 | 13:30:39 |
| 0.000416 | 168900.00000000 | 13:30:39 |
| 0.000416 | 100.00000000 | 13:30:03 |
| 0.000413 | 100.00000000 | 13:25:09 |
| 0.000413 | 100.00000000 | 13:24:58 |
| 0.000414 | 100.00000000 | 13:24:43 |
| 0.000415 | 100.00000000 | 13:24:15 |
| 0.000415 | 100.00000000 | 13:24:02 |
| 0.000415 | 159400.00000000 | 13:24:02 |
| 0.000415 | 35400.00000000 | 13:24:02 |
| 0.000415 | 68800.00000000 | 13:23:03 |
| 0.000414 | 100.00000000 | 13:22:34 |
| 0.000415 | 100.00000000 | 13:21:12 |
| 0.000415 | 100.00000000 | 13:21:04 |
| 0.000415 | 100.00000000 | 13:20:31 |
| 0.000416 | 200.00000000 | 13:19:42 |
| 0.000416 | 200.00000000 | 13:18:53 |
| 0.000416 | 200.00000000 | 13:16:31 |
| 0.000416 | 200.00000000 | 13:14:56 |
| 0.000417 | 200.00000000 | 13:14:18 |
| 0.000417 | 100.00000000 | 13:13:00 |
| 0.000418 | 97400.00000000 | 13:12:59 |
| 0.000418 | 100.00000000 | 13:12:59 |
| 0.000418 | 88200.00000000 | 13:08:57 |
| 0.000418 | 200.00000000 | 13:08:57 |
| 0.000418 | 500000.00000000 | 13:07:19 |
| 0.000418 | 500000.00000000 | 13:07:19 |
| 0.000418 | 731400.00000000 | 13:07:19 |
| 0.000418 | 100.00000000 | 13:07:19 |
| 0.000419 | 319000.00000000 | 13:06:04 |
| 0.000420 | 500000.00000000 | 13:05:08 |
| 0.000419 | 87700.00000000 | 12:57:41 |
| 0.000420 | 265900.00000000 | 12:50:42 |
| 0.000420 | 26100.00000000 | 12:50:19 |
| 0.000421 | 200.00000000 | 12:49:59 |
| 0.000418 | 500000.00000000 | 12:46:05 |
| 0.000418 | 101700.00000000 | 12:46:05 |
| 0.000419 | 100.00000000 | 12:40:43 |
| 0.000419 | 200.00000000 | 12:40:00 |
| 0.000419 | 200.00000000 | 12:40:00 |
| 0.000419 | 26200.00000000 | 12:39:25 |
| 0.000419 | 100.00000000 | 12:39:14 |
| 0.000418 | 200.00000000 | 12:38:27 |
| 0.000419 | 100.00000000 | 12:37:41 |
| 0.000418 | 200.00000000 | 12:37:23 |
| 0.000417 | 100.00000000 | 12:33:38 |
| 0.000417 | 200.00000000 | 12:33:17 |
| 0.000416 | 500000.00000000 | 12:32:20 |
| 0.000416 | 94600.00000000 | 12:32:11 |
| 0.000416 | 405400.00000000 | 12:32:11 |
| 0.000416 | 500000.00000000 | 12:32:05 |
| 0.000414 | 100.00000000 | 12:32:00 |
| 0.000414 | 100.00000000 | 12:31:34 |
| 0.000413 | 200.00000000 | 12:31:27 |
| 0.000413 | 100.00000000 | 12:30:18 |
| 0.000412 | 100.00000000 | 12:30:04 |
| 0.000411 | 100.00000000 | 12:29:15 |
| 0.000411 | 200.00000000 | 12:29:08 |
| 0.000411 | 200.00000000 | 12:29:08 |
| 0.000411 | 26700.00000000 | 12:28:31 |
| 0.000412 | 100.00000000 | 12:27:16 |
| 0.000411 | 200.00000000 | 12:27:12 |
| 0.000411 | 100.00000000 | 12:27:00 |
| 0.000411 | 100.00000000 | 12:26:37 |
| 0.000412 | 500000.00000000 | 12:26:32 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-10.84%
|
Volume
1,217,407,100
|
|
Máx.
0.000491
|
Min.
0.000397
|
| 7 Dias | |
|
Variação
-6.48%
|
Volume
5,618,087,700
|
|
Máx.
0.000502
|
Min.
0.000397
|
| 30 Dias | |
|
Variação
-7.85%
|
Volume
81,169,478,400
|
|
Máx.
0.000769
|
Min.
0.000397
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou