NOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000390	500.00000000	20:17:52
0.000391	100000.00000000	20:17:07
0.000391	500.00000000	20:16:00
0.000391	500.00000000	20:16:00
0.000392	113200.00000000	20:15:17
0.000392	65600.00000000	20:14:58
0.000392	108200.00000000	20:11:47
0.000392	34200.00000000	20:10:29
0.000392	162200.00000000	20:07:44
0.000392	500.00000000	20:05:51
0.000393	500.00000000	19:51:36
0.000393	65600.00000000	19:50:55
0.000394	110100.00000000	19:40:24
0.000394	500.00000000	19:33:48
0.000396	79900.00000000	19:30:00
0.000395	50500.00000000	19:29:01
0.000397	200.00000000	19:28:00
0.000397	200.00000000	19:28:00
0.000396	500.00000000	19:27:59
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	8700.00000000	19:27:50
0.000396	14500.00000000	19:27:50
0.000396	1200.00000000	19:26:00
0.000396	1200.00000000	19:26:00
0.000394	31700.00000000	19:25:02
0.000395	300000.00000000	19:25:02
0.000395	275100.00000000	19:25:02
0.000394	1800.00000000	19:20:00
0.000394	1800.00000000	19:20:00
0.000394	500.00000000	19:19:54
0.000394	114400.00000000	19:19:51
0.000394	114400.00000000	19:19:51
0.000395	75000.00000000	19:19:23
0.000395	500.00000000	19:18:03
0.000395	110900.00000000	19:18:03
0.000395	114500.00000000	19:18:03
0.000395	112700.00000000	19:18:03
0.000397	178000.00000000	19:13:29
0.000397	114300.00000000	19:13:29
0.000397	500.00000000	19:11:00
0.000397	500.00000000	19:11:00
0.000397	90300.00000000	19:10:31
0.000396	67600.00000000	19:03:05
0.000397	29900.00000000	18:39:07
0.000397	16600.00000000	18:33:07
0.000397	1000.00000000	17:38:56
0.000396	75700.00000000	17:30:45
0.000396	13700.00000000	17:30:35
0.000396	1000.00000000	17:30:35
0.000396	30300.00000000	17:30:35
0.000396	35700.00000000	17:30:35
0.000396	12900.00000000	17:30:35
0.000395	22800.00000000	17:30:35
0.000395	37100.00000000	17:30:35
0.000395	22400.00000000	17:30:35
0.000395	144600.00000000	17:30:35
0.000395	300000.00000000	17:30:35
0.000395	1000.00000000	17:25:00
0.000396	62600.00000000	17:15:42
0.000398	1000.00000000	17:14:24
0.000396	5200.00000000	17:11:28
0.000395	1000.00000000	17:11:05
0.000395	75900.00000000	17:10:22
0.000396	1000.00000000	17:02:48
0.000397	349800.00000000	17:01:48
0.000397	115000.00000000	17:01:48
0.000397	143700.00000000	17:01:39
0.000397	114500.00000000	17:01:39
0.000397	116500.00000000	17:01:19
0.000398	1000.00000000	16:58:42
0.000399	29400.00000000	16:48:30
0.000399	31400.00000000	16:47:12
0.000399	27200.00000000	16:47:12
0.000399	1000.00000000	16:47:10
0.000401	1000.00000000	16:36:08
0.000399	1000.00000000	16:33:08
0.000400	51200.00000000	16:29:25
0.000400	1000.00000000	16:29:11
0.000401	18800.00000000	16:18:02
0.000402	200.00000000	16:13:02
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000403	8600.00000000	16:13:00
0.000402	17100.00000000	16:12:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 56,799,200
Máx. 0.000403	Min. 0.000379
7 Dias
Variação -6.38%	Volume 821,998,900
Máx. 0.000424	Min. 0.000363
30 Dias
Variação -24.46%	Volume 4,289,317,200
Máx. 0.000535	Min. 0.000363