NOT/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000296	143400.00000000	02:48:25
0.000295	50473.70000000	02:48:07
0.000295	117616.70000000	02:48:01
0.000295	84983.30000000	02:48:01
0.000295	304280.00000000	02:47:41
0.000296	129250.00000000	02:47:20
0.000296	118287.00000000	02:47:02
0.000296	68000.00000000	02:46:52
0.000295	104000.00000000	02:46:47
0.000295	110280.00000000	02:46:30
0.000295	11000.00000000	02:46:10
0.000295	13250.00000000	02:46:05
0.000294	71250.00000000	02:45:58
0.000297	168636.50000000	02:45:44
0.000296	83513.50000000	02:45:29
0.000294	135300.00000000	02:45:26
0.000297	164748.90000000	02:45:18
0.000297	295501.10000000	02:45:18
0.000295	326597.60000000	02:45:00
0.000295	253440.00000000	02:44:33
0.000297	200000.00000000	02:44:21
0.000296	22500.00000000	02:43:56
0.000296	65121.00000000	02:43:54
0.000296	37980.30000000	02:43:44
0.000296	124519.70000000	02:43:44
0.000296	88792.00000000	02:43:31
0.000296	58500.00000000	02:43:24
0.000294	14125.00000000	02:43:20
0.000294	25875.00000000	02:43:20
0.000296	195715.00000000	02:43:15
0.000294	26340.00000000	02:43:02
0.000296	5625.00000000	02:42:33
0.000294	13773.50000000	02:42:30
0.000296	11150.00000000	02:42:22
0.000294	33710.00000000	02:42:13
0.000295	40405.00000000	02:42:05
0.000294	9900.00000000	02:41:40
0.000294	34750.00000000	02:41:33
0.000294	37955.00000000	02:41:26
0.000297	103889.00000000	02:40:59
0.000294	234012.50000000	02:40:49
0.000296	120000.00000000	02:40:22
0.000296	121175.00000000	02:39:57
0.000296	76000.00000000	02:39:47
0.000296	74225.00000000	02:39:39
0.000297	24030.00000000	02:39:11
0.000296	37500.00000000	02:39:09
0.000296	227830.00000000	02:38:54
0.000299	62740.00000000	02:38:27
0.000299	131211.00000000	02:38:22
0.000293	89240.00000000	02:37:56
0.000299	52040.00000000	02:37:36
0.000296	290855.00000000	02:37:18
0.000297	254000.00000000	02:36:59
0.000297	250000.00000000	02:36:40
0.000297	121000.00000000	02:36:17
0.000295	97500.00000000	02:36:04
0.000295	84894.00000000	02:35:56
0.000297	250000.00000000	02:35:54
0.000296	173950.00000000	02:35:34
0.000295	107704.00000000	02:35:18
0.000296	49000.00000000	02:35:01
0.000295	36349.00000000	02:34:37
0.000296	17825.00000000	02:34:15
0.000295	22500.00000000	02:34:02
0.000295	64250.00000000	02:34:01
0.000296	147589.50000000	02:33:35
0.000296	409460.50000000	02:33:35
0.000295	7804.90000000	02:33:11
0.000295	204760.10000000	02:32:42
0.000295	11489.90000000	02:32:42
0.000295	196250.00000000	02:32:30
0.000295	91600.00000000	02:32:11
0.000295	200000.00000000	02:32:02
0.000296	124698.50000000	02:31:48
0.000296	110902.50000000	02:31:38
0.000297	102630.00000000	02:31:23
0.000297	206000.00000000	02:31:22
0.000295	199050.00000000	02:31:14
0.000294	206415.30000000	02:30:50
0.000294	190000.00000000	02:30:21
0.000294	178951.40000000	02:30:13
0.000294	366298.60000000	02:30:13
0.000295	398406.90000000	02:29:57
0.000295	159500.00000000	02:29:57
0.000295	351537.20000000	02:29:42
0.000295	179237.50000000	02:29:42
0.000295	27962.50000000	02:29:20
0.000295	21500.00000000	02:29:00
0.000293	32445.00000000	02:28:49
0.000294	8275.00000000	02:28:35
0.000294	18750.00000000	02:28:28
0.000294	44311.00000000	02:28:18
0.000294	16500.00000000	02:28:18
0.000295	16250.00000000	02:27:49
0.000295	28000.00000000	02:27:42
0.000295	13600.00000000	02:27:31
0.000295	37358.50000000	02:27:20
0.000293	38498.60000000	02:27:15
0.000295	28125.00000000	02:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.20%	Volume 878,179,984
Máx. 0.000333	Min. 0.000278
7 Dias
Variação -9.20%	Volume 5,486,435,239
Máx. 0.000348	Min. 0.000278
30 Dias
Variação -29.19%	Volume 18,986,782,352
Máx. 0.000426	Min. 0.000278