NVO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.95000	2.74000000	09:59:00
39.47000	6.24000000	07:38:40
39.85000	24.95000000	05:23:07
39.85000	2.73000000	19:29:31
39.79000	1.25000000	16:17:50
39.79000	7.69000000	14:07:07
40.92000	7.69000000	13:34:11
40.91000	6.26000000	13:34:11
41.61000	3.32000000	12:23:21
41.60000	20.84000000	12:23:21
41.48000	28.27000000	11:31:27
41.48000	9.99000000	11:31:22
41.48000	9.99000000	11:30:50
41.48000	0.24000000	11:26:00
41.00000	1.46000000	11:14:02
41.00000	19.98000000	11:14:01
41.00000	19.98000000	11:14:01
41.00000	7.07000000	11:13:35
40.89000	0.24000000	08:13:29
40.33000	0.24000000	08:13:04
43.50000	5.00000000	06:00:32
43.14000	82.10000000	16:32:21
43.11000	5.21000000	16:32:21
43.34000	31.01000000	23:22:44
43.35000	16.03000000	23:22:44
43.49000	42.57000000	15:41:36
43.35000	4.94000000	14:51:41
43.37000	6.48000000	14:50:44
43.30000	3.33000000	14:39:57
43.16000	0.17000000	14:13:28
43.37000	46.11000000	14:05:00
43.30000	0.06000000	14:05:00
43.49000	5.58000000	13:53:10
43.43000	3.45000000	13:50:23
43.43000	2.55000000	13:50:13
43.34000	9.99000000	13:44:12
43.30000	9.99000000	13:42:04
43.39000	3.64000000	13:41:01
43.45000	5.96000000	13:39:58
43.11000	2.90000000	19:47:26
43.14000	79.92000000	19:47:26
42.97000	1.89000000	14:43:07
43.32000	3.96000000	13:39:29
44.61000	2.25000000	13:34:08
44.45000	7.31000000	13:32:32
44.80000	5.50000000	18:36:59
45.28000	6.18000000	19:55:28
45.42000	6.00000000	15:45:00
45.28000	13.11000000	15:41:15
45.75000	9.99000000	13:43:42
45.58000	3.98000000	13:41:33
45.48000	3.70000000	13:38:03
45.41000	9.99000000	13:37:25
45.46000	9.99000000	13:37:04
45.49000	3.69000000	13:35:26
45.38000	0.21000000	13:34:41
46.73000	41.64000000	01:15:51
48.03000	12.33000000	01:10:18
46.40000	77.42000000	19:06:31
46.42000	2.50000000	19:06:31
46.51000	0.25000000	05:21:46
47.06000	0.25000000	05:21:44
46.61000	0.16000000	04:49:05
47.13000	0.16000000	04:49:03
46.58000	0.29000000	04:47:51
47.13000	0.29000000	04:47:50
46.58000	0.17000000	04:47:48
47.13000	0.17000000	04:47:45
46.58000	0.19000000	04:47:23
46.58000	0.29000000	04:47:22
47.13000	0.19000000	04:47:21
47.13000	0.29000000	04:47:20
46.58000	0.17000000	04:46:26
47.14000	0.03000000	04:46:26
46.57000	0.03000000	04:46:25
46.58000	0.23000000	04:46:25
47.13000	0.17000000	04:46:24
47.13000	0.26000000	04:46:23
46.58000	0.30000000	04:46:20
47.13000	0.30000000	04:46:18
46.56000	0.01000000	04:32:11
47.13000	0.10000000	04:27:53
46.56000	0.09000000	04:27:52
46.57000	0.17000000	04:27:52
47.12000	0.26000000	04:27:50
46.57000	0.17000000	04:27:42
47.12000	0.17000000	04:27:41
46.58000	0.16000000	04:27:04
47.13000	0.16000000	04:27:02
47.13000	0.21000000	04:26:20
46.58000	0.21000000	04:26:19
47.11000	0.21000000	04:26:16
46.57000	0.19000000	04:26:15
47.11000	0.19000000	04:26:13
46.57000	0.18000000	04:14:38
47.11000	0.18000000	04:14:36
46.56000	0.17000000	04:14:25
46.52000	0.22000000	04:08:38
47.07000	0.22000000	04:08:36
46.52000	0.38000000	04:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 181
Máx. 41.61000	Min. 39.47000
7 Dias
Variação -7.33%	Volume 273
Máx. 43.50000	Min. 39.47000
30 Dias
Variação -15.23%	Volume 928
Máx. 48.03000	Min. 39.47000