NVO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.68	0.26000000	22:16:26
42.69	0.14000000	22:06:47
42.60	0.01000000	22:04:00
42.61	0.34000000	22:03:00
42.59	0.28000000	22:03:00
42.60	36.58000000	22:02:06
42.60	1.13000000	22:02:06
42.59	0.01000000	22:02:00
42.61	0.46000000	22:01:06
42.65	0.13000000	21:29:02
42.66	0.14000000	20:09:02
42.55	0.03000000	20:01:00
42.56	0.10000000	20:00:54
42.63	0.82000000	20:00:01
42.63	0.15000000	20:00:00
42.57	0.02000000	20:00:00
42.48	0.80000000	19:59:01
42.48	0.02000000	19:59:01
42.48	0.99000000	19:59:00
42.48	0.19000000	19:59:00
42.49	0.01000000	19:58:46
42.55	0.32000000	19:43:01
42.55	0.85000000	19:42:01
42.49	0.18000000	19:40:02
42.51	0.99000000	19:39:04
42.50	0.37000000	19:38:34
42.50	0.19000000	19:38:34
42.51	0.19000000	19:25:00
42.51	0.19000000	19:25:00
42.52	0.19000000	19:21:56
42.53	0.19000000	19:18:27
42.60	0.04000000	19:10:31
42.65	0.14000000	19:06:48
42.66	1.22000000	18:56:17
42.65	0.19000000	18:51:47
42.70	0.19000000	18:51:01
42.70	0.04000000	18:51:01
42.62	1.26000000	18:50:33
42.60	1.09000000	18:50:02
42.57	0.19000000	18:50:02
42.60	0.87000000	18:50:00
42.71	0.15000000	18:43:01
42.62	0.15000000	18:42:02
42.64	0.17000000	18:42:02
42.64	0.01000000	18:32:06
42.67	1.00000000	18:31:29
42.74	0.14000000	18:06:46
42.73	1.49000000	18:00:15
42.74	1.57000000	18:00:15
42.75	1.57000000	18:00:15
42.79	8.28000000	18:00:15
42.79	2.61000000	18:00:15
42.79	1.57000000	18:00:15
42.79	2.00000000	18:00:15
42.77	0.81000000	18:00:15
42.74	0.90000000	18:00:15
42.73	0.93000000	18:00:06
42.73	0.35000000	18:00:06
42.74	1.04000000	18:00:06
42.72	0.87000000	18:00:06
42.71	0.30000000	17:48:02
42.73	0.77000000	17:37:44
42.73	0.77000000	17:37:43
42.77	0.14000000	17:06:49
42.82	0.05000000	16:31:51
42.80	0.05000000	16:31:51
42.80	0.03000000	16:21:01
42.74	0.01000000	16:12:03
42.73	0.22000000	16:11:08
42.74	1.17000000	16:11:08
42.76	0.78000000	16:11:08
42.75	0.01000000	16:07:00
42.80	0.14000000	16:06:45
42.74	0.99000000	16:06:00
42.73	0.09000000	16:06:00
42.74	0.81000000	16:00:28
42.76	0.01000000	15:56:10
42.75	0.85000000	15:55:56
42.81	0.01000000	15:42:18
42.81	0.89000000	15:41:28
42.77	0.18000000	15:41:00
42.81	0.18000000	15:37:54
42.70	0.01000000	15:13:02
42.72	1.70000000	15:12:24
42.72	1.40000000	15:12:24
42.72	1.60000000	15:12:24
42.69	1.09000000	15:10:54
42.74	0.14000000	15:10:23
42.58	0.04000000	14:58:03
42.59	0.01000000	14:57:07
42.54	0.65000000	14:56:00
42.54	0.19000000	14:56:00
42.55	0.75000000	14:56:00
42.55	0.19000000	14:56:00
42.55	0.19000000	14:56:00
42.56	0.19000000	14:56:00
42.57	1.01000000	14:56:00
42.57	0.19000000	14:56:00
42.60	20.00000000	14:55:53
42.65	0.80000000	14:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 1,628
Máx. 43.73	Min. 42.48
7 Dias
Variação -8.12%	Volume 9,765
Máx. 46.61	Min. 41.77
30 Dias
Variação -6.71%	Volume 34,388
Máx. 49.15	Min. 41.77