NMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.92	22.59920237	12:28:20
8.91	22.61569170	12:01:02
8.88	21.82139048	11:29:36
8.85	0.79430122	11:20:21
8.89	2.46876265	11:09:20
9.01	20.86807126	08:51:02
8.90	1.42880709	07:32:54
8.89	22.29687835	05:19:08
8.90	22.26296093	00:14:46
8.86	2.93583999	22:45:08
8.86	2.74714442	22:43:29
8.84	2.84111990	22:43:26
8.87	1.25327226	22:41:13
8.93	15.00000000	22:35:33
8.93	7.31282573	22:35:33
8.83	22.26296093	19:57:54
8.84	2.05395000	19:57:54
8.86	2.04084000	19:52:37
8.86	2.04808500	19:52:36
8.86	2.05498499	19:52:36
8.97	0.52959000	19:22:16
8.95	0.75977654	18:00:52
8.97	3.23299889	16:49:25
8.98	21.88232172	16:46:48
9.00	21.88232172	16:36:33
9.00	3.33333333	16:11:54
9.09	1.10011001	15:57:04
8.86	22.21925270	12:49:48
8.75	22.21925270	12:30:18
8.87	9.74161429	12:15:48
8.86	1.12739571	12:15:48
8.87	2.23558605	09:05:43
8.90	3.23986538	09:03:44
8.89	2.23423745	09:03:44
8.89	1.92440944	09:03:44
8.86	2.24257986	08:50:16
9.00	29.30304091	07:37:11
9.00	9.22416553	07:37:09
9.05	16.27794707	07:36:29
9.05	8.97453348	07:36:29
9.05	1.24751945	07:36:29
10.64	32.09802256	07:36:29
10.49	1.82200000	07:36:29
10.13	4.09000000	07:36:29
9.89	30.00000000	07:36:29
9.74	6.09281032	07:36:29
9.65	40.00000000	07:36:29
9.57	2.17451472	07:36:29
9.56	6.09928867	07:36:29
9.45	5.96200107	07:36:29
9.32	26.50000000	07:36:29
9.21	3.06200000	07:36:29
9.05	31.97050270	07:36:29
9.04	15.28355725	07:36:29
9.04	1.93705067	07:36:29
8.95	32.49822952	07:32:44
8.97	2.08140000	07:31:10
8.97	2.08770000	07:31:09
8.97	2.08049999	07:31:09
8.97	2.04900000	07:31:08
8.97	2.07720000	07:31:07
8.97	2.02702500	07:31:06
8.97	2.03994000	07:31:05
8.96	21.68981020	07:30:40
8.96	21.68981020	07:29:08
8.97	32.48441057	07:29:08
8.96	1.83963843	07:27:24
8.96	5.01545601	07:24:12
8.99	17.89350185	07:23:25
8.99	5.56847083	07:23:25
8.99	1.20134710	07:23:25
8.94	21.72963885	07:23:25
8.93	53.60704137	07:23:25
8.93	21.72963885	07:20:30
9.00	1.41874609	05:57:28
9.00	1.22362240	05:57:28
8.90	1.36769533	02:23:46
9.00	2.37757344	00:00:52
8.84	1.04827000	22:57:58
8.74	9.42052015	20:02:26
8.73	1.20555985	20:02:26
8.71	3.78920355	19:09:49
8.70	1.74583645	19:09:49
8.68	0.97158000	15:27:42
8.81	0.15729299	13:15:55
8.81	1.26840701	13:15:55
8.79	0.10784000	12:48:15
8.82	0.94043000	12:04:49
8.95	1.11597587	06:30:55
8.87	15.00000000	06:23:54
8.87	25.96351922	06:20:54
8.84	15.00000000	05:59:28
8.84	22.47583408	05:59:28
8.85	5.40243279	05:59:15
8.86	9.41223062	05:59:12
8.86	51.60207448	05:59:12
8.86	10.29065110	05:59:12
8.85	61.89272558	05:59:12
8.86	15.00000000	05:59:12
8.86	15.00000000	05:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 297
Máx. 9.09	Min. 8.75
7 Dias
Variação +2.65%	Volume 3,248
Máx. 10.64	Min. 7.90
30 Dias
Variação +20.05%	Volume 12,655
Máx. 10.64	Min. 7.00