NMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.41	1.84614009	01:34:01
10.48	8.14860021	19:39:33
10.36	105.77798157	17:35:06
10.35	13.48113383	17:34:05
10.37	18.34734792	17:34:05
10.38	30.59306666	17:34:05
10.44	1.21094480	17:29:48
10.44	1.20822925	17:29:47
10.44	1.20542852	17:29:46
10.43	1.20230178	17:29:45
10.42	1.20072621	17:29:44
10.43	1.19927298	17:29:43
10.42	1.19805282	17:29:42
10.42	1.19661745	17:29:41
10.42	1.19538032	17:29:40
10.43	1.19443967	17:29:39
10.45	1.19366747	17:29:38
10.45	1.19294366	17:29:37
10.45	0.01638213	17:29:36
10.46	1.17586622	17:29:36
10.47	19.52594628	17:15:34
10.55	0.84306899	16:51:31
10.56	0.84208879	16:49:53
10.73	23.54197840	14:47:17
10.73	15.00000000	14:47:17
10.72	6.35927590	14:47:15
10.73	15.00000000	14:47:01
10.63	5.06253695	14:45:47
10.63	31.45472166	14:45:47
10.85	8.05957419	13:34:06
10.77	8.30109190	13:34:06
10.76	30.03260815	13:34:06
10.71	155.74146575	12:31:00
10.71	15.00000000	12:30:55
10.74	16.07905810	12:30:00
10.89	16.07905810	12:18:37
10.78	23.01688942	12:09:20
10.93	2.64684355	12:01:49
10.79	4.41132328	12:00:23
10.80	0.69045370	12:00:23
10.88	13.14797794	11:55:14
10.82	21.90702857	11:54:38
10.82	0.86101909	11:54:38
10.89	30.50000000	11:50:34
10.76	5.77586398	11:38:51
10.90	4.61548556	11:31:27
10.86	4.51034616	11:31:14
10.85	0.40000000	11:29:13
10.77	11.85094596	11:27:45
10.92	0.86101909	11:25:50
10.93	0.00479726	11:25:17
10.93	0.40000000	11:25:17
11.07	0.86101909	11:24:47
11.15	5.33239884	11:24:44
11.15	5.33309790	11:24:44
11.15	5.45695507	11:24:44
11.20	6.42919642	11:24:15
11.20	2.73830358	11:24:15
11.11	80.27000000	11:24:15
11.20	12.95714286	11:22:57
11.11	9.87848785	11:22:18
10.33	7.42013553	08:05:45
10.25	44.53946563	06:47:06
10.25	2.47628112	06:42:35
10.25	2.47517490	06:42:34
10.23	0.87673726	04:56:14
10.23	0.87673726	04:52:43
10.03	12.67782720	20:40:13
10.15	1.17536946	20:37:20
10.15	1.82729163	20:37:19
10.13	15.00000000	18:16:06
10.13	19.94188646	18:10:38
10.13	15.00000000	18:10:38
10.00	13.02898083	14:09:34
10.00	0.46886183	14:07:12
10.00	0.88706908	14:06:12
10.00	0.88706908	14:05:12
10.02	0.88706908	13:55:14
10.02	12.14191175	13:52:05
10.04	12.84243274	11:56:18
10.04	5.95305272	11:56:18
10.07	47.60272462	10:37:20
10.13	1.74998999	09:29:43
10.12	46.14032621	09:29:43
10.01	1.30202383	08:41:15
10.01	0.35170929	08:41:14
10.02	0.95471443	08:41:14
10.12	0.60095849	07:47:46
10.14	2.45637918	07:39:38
10.16	0.59859251	07:37:09
10.43	0.84980025	02:47:28
10.56	14.15731840	02:17:54
10.55	0.84268160	02:17:54
10.55	3.87760528	02:17:54
10.57	23.56307825	01:01:54
10.64	4.76198849	23:30:45
10.64	3.47773589	23:30:44
10.61	30.50000000	22:53:00
10.79	0.82439371	22:11:18
10.53	14.49896016	21:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 874
Máx. 11.20	Min. 10.23
7 Dias
Variação +14.65%	Volume 21,170
Máx. 13.99	Min. 8.54
30 Dias
Variação +35.90%	Volume 30,567
Máx. 13.99	Min. 7.43