NMR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.78	6.22481024	08:14:21
6.80	20.00000000	08:13:08
6.85	20.00000000	07:59:18
6.90	3.55320278	07:12:38
6.96	7.19921673	07:09:28
6.96	7.19921673	07:09:27
6.96	7.19921673	07:09:22
6.98	25.03401985	03:58:51
6.84	0.26250000	02:53:48
6.80	3.22406597	02:45:02
6.80	7.54000000	02:42:22
6.82	8.61588000	02:26:13
6.73	8.15459999	02:10:54
6.61	3.02571861	02:04:49
6.75	12.57686654	02:03:00
6.75	7.42313346	02:02:58
6.78	20.00000000	02:02:27
6.80	20.00000000	02:01:04
6.82	20.00000000	01:58:58
6.86	25.03401985	01:51:56
6.98	24.59377477	00:54:03
6.95	20.00000000	00:30:00
6.96	20.00000000	00:29:41
7.02	24.59377477	23:33:53
7.03	24.54892650	23:30:44
6.93	0.61706000	20:16:51
7.08	24.54892650	19:50:18
7.07	12.99614190	19:49:23
7.08	24.53908405	19:49:23
7.10	24.53908405	19:44:22
6.96	15.00000000	17:24:50
6.95	60.00000000	17:24:25
6.99	1.03979829	17:24:25
6.99	31.67941718	17:24:25
6.99	42.28078453	17:24:25
6.98	15.00000000	17:24:25
6.98	11.38653433	17:24:25
6.98	63.61346567	17:24:25
6.89	25.27687852	16:32:26
6.89	1.52129000	16:27:31
6.92	25.27687852	16:16:11
6.93	25.23166022	16:15:11
6.92	14.45086705	15:55:54
6.90	0.75400000	15:42:35
6.91	15.00000000	15:41:40
6.91	1.79291509	15:41:40
6.93	2.07685000	15:32:42
6.95	1.37106000	15:30:48
6.89	1.01343000	15:18:47
6.87	1.09938000	15:18:24
6.88	20.00000000	15:17:45
6.90	11.04008237	15:17:44
6.90	8.95991763	15:17:44
6.95	20.00000000	15:16:56
7.00	20.00000000	15:11:27
7.10	2.60760000	14:28:44
7.05	1.09938000	14:06:03
7.02	1.86920090	13:55:26
7.02	1.86255410	13:55:25
7.06	18.10681298	13:12:01
7.07	18.07186537	13:10:43
7.34	0.15128606	13:05:34
7.33	1.51193228	13:05:34
7.10	21.70506994	11:31:59
7.05	3.49164267	10:01:08
7.00	23.67237000	09:41:00
7.17	1.36680613	06:58:51
7.34	15.75502796	03:34:37
7.35	24.30684974	03:22:51
7.34	24.30684974	02:57:02
7.33	24.33067642	02:05:01
7.45	21.96448969	01:33:05
7.26	2.00268794	22:58:37
7.27	1.49303641	22:58:37
7.26	1.85300559	22:58:36
7.24	0.32091477	22:58:35
7.25	1.52669920	22:58:35
7.24	1.84389974	22:58:34
7.24	1.83987327	22:58:33
7.28	0.34315306	22:58:32
7.29	1.48778940	22:58:32
7.28	2.02303367	22:58:19
7.21	22.74077442	20:48:09
7.17	22.74077442	20:14:11
7.18	1.44807389	20:14:11
7.09	0.39448000	19:42:45
7.12	1.25000000	18:55:20
7.14	6.00000000	18:32:48
7.24	24.83574325	15:32:42
7.26	24.83574319	15:20:34
7.27	24.79166717	14:28:09
7.25	24.79166723	14:24:15
7.29	15.00000000	09:48:38
7.28	15.00000000	09:06:15
7.26	24.74759941	08:53:13
7.27	89.80988382	07:51:48
7.28	1.50931130	07:51:48
7.30	24.74759941	06:47:36
7.37	5.31029000	04:26:04
7.38	26.40351000	19:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 962
Máx. 7.34	Min. 6.61
7 Dias
Variação -9.36%	Volume 2,287
Máx. 7.48	Min. 6.61
30 Dias
Variação -11.14%	Volume 11,500
Máx. 9.07	Min. 6.61