NMR/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

394.0	0.07800000	21:13:19
392.7	37.08400000	21:06:52
391.9	0.00100000	21:05:28
391.9	18.98800000	21:05:28
391.9	12.78700000	21:05:28
391.9	5.30800000	21:05:28
392.0	23.69000000	21:03:40
392.0	10.43000000	21:03:40
392.3	1.23500000	20:59:25
392.3	1.23500000	20:59:25
392.3	1.23500000	20:59:25
391.4	5.16100000	20:59:03
391.4	11.40000000	20:59:03
391.4	7.60000000	20:59:03
391.4	37.08400000	20:58:46
389.1	1.24600000	20:55:00
389.1	1.24600000	20:55:00
389.1	1.24600000	20:55:00
389.3	4.88000000	20:49:53
389.3	32.20000000	20:49:53
391.1	22.20200000	20:40:01
390.9	37.08400000	20:40:01
390.7	37.08400000	20:40:01
390.5	37.08400000	20:40:01
390.3	37.08400000	20:40:01
391.4	17.80000000	20:28:47
391.4	17.80000000	20:28:47
391.0	20.38700000	20:28:47
391.0	53.79200000	20:28:47
391.0	35.86100000	20:28:47
391.0	35.84000000	20:28:47
391.0	35.84000000	20:28:47
390.0	2.38100000	20:28:00
389.6	1.33600000	20:25:12
389.6	1.33600000	20:25:12
390.8	0.16200000	20:24:05
390.7	1.38400000	20:19:27
389.8	1.32900000	20:09:54
392.5	2.24000000	20:07:33
391.6	24.57600000	20:06:22
391.6	0.00400000	20:06:22
391.6	37.08000000	20:06:22
390.0	1.37200000	20:06:09
389.0	0.16600000	20:06:03
386.6	0.23600000	20:03:16
386.6	1.32000000	20:03:16
386.6	1.32000000	20:03:16
386.6	17.10400000	20:03:10
386.6	19.98000000	20:03:10
386.0	0.08600000	20:01:50
380.7	3.08000000	19:50:56
379.5	9.11000000	19:50:01
379.5	10.18300000	19:49:38
379.3	1.24500000	19:49:16
378.5	1.21000000	19:48:35
378.7	37.08400000	19:48:35
378.5	25.76100000	19:41:48
378.5	1.29900000	19:41:48
378.5	10.02400000	19:41:48
378.5	27.06000000	19:41:48
378.3	14.30400000	19:41:30
378.1	1.30700000	19:40:25
378.1	1.30700000	19:40:25
378.1	1.30700000	19:40:25
376.4	1.37800000	19:25:09
376.0	0.53100000	19:22:09
376.2	10.99300000	19:19:22
376.2	12.36100000	19:19:22
376.2	13.73000000	19:19:22
376.2	14.30400000	19:13:34
376.2	11.39000000	19:13:34
376.2	11.39000000	19:13:34
376.2	10.77300000	19:13:28
376.2	12.36100000	19:13:28
376.2	13.95000000	19:13:28
376.2	1.90300000	19:12:32
376.2	0.70000000	19:12:32
377.1	1.29000000	19:12:21
377.1	1.30000000	19:12:21
377.1	1.30000000	19:12:21
377.1	18.08300000	19:12:21
377.1	8.57400000	19:12:21
377.1	26.65000000	19:12:21
376.9	11.97100000	19:12:21
376.9	24.25000000	19:12:21
376.9	10.97400000	19:12:21
378.0	0.02900000	19:12:21
379.0	11.64200000	19:12:08
379.0	1.55000000	19:12:08
381.1	0.26200000	19:07:43
381.7	13.50300000	18:58:50
381.6	6.68500000	18:58:50
381.5	35.22400000	18:58:50
381.3	35.22400000	18:58:50
381.1	35.22400000	18:58:50
381.5	0.13000000	18:46:26
382.5	1.50800000	18:23:12
383.0	10.62000000	18:21:21
381.1	0.00100000	18:18:44
381.1	11.74100000	18:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 13,055
Máx. 434.0	Min. 376.0
7 Dias
Variação -0.10%	Volume 117,646
Máx. 481.0	Min. 376.0
30 Dias
Variação +3.28%	Volume 328,286
Máx. 481.0	Min. 325.0