NMR/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

501.6	7.05000000	10:53:17
501.6	14.10000000	10:53:07
501.8	6.03300000	10:45:54
501.9	34.09000000	10:45:54
502.0	4.43200000	10:45:54
502.1	2.97000000	10:28:53
502.2	18.12300000	10:25:41
502.2	14.92900000	10:25:41
502.2	18.39600000	10:25:41
502.2	4.68600000	10:25:41
502.2	52.63300000	10:25:41
503.5	17.93600000	10:15:36
503.1	14.75000000	10:15:34
503.1	27.39000000	10:15:34
503.1	3.99600000	10:15:34
502.5	16.69000000	10:13:43
502.4	3.31900000	10:13:43
502.3	3.31900000	10:13:43
502.8	24.80100000	10:11:45
501.5	7.69600000	10:06:44
501.6	3.30400000	10:06:44
501.7	3.30400000	10:06:43
501.8	33.11400000	10:06:43
504.2	3.79500000	09:56:36
504.2	1.88800000	09:56:36
504.2	3.55100000	09:56:35
504.2	2.77400000	09:56:32
504.1	22.18100000	09:56:32
504.1	17.62500000	09:56:32
504.1	27.28500000	09:56:32
502.7	36.65400000	09:45:30
502.8	10.00000000	09:44:55
503.3	2.17300000	09:44:34
503.7	9.92600000	09:43:04
504.3	42.36600000	09:41:41
504.5	4.38200000	09:41:39
505.2	0.07400000	09:40:25
505.1	54.64500000	09:37:38
505.1	19.57600000	09:37:38
505.1	38.17300000	09:37:38
505.1	13.08600000	09:37:38
505.1	18.48400000	09:37:38
505.1	2.04300000	09:37:38
505.1	13.96100000	09:37:38
506.4	3.27300000	09:32:16
506.4	64.99700000	09:31:17
507.1	0.29500000	09:29:43
506.8	11.75500000	09:29:00
506.8	21.32800000	09:29:00
506.7	13.57100000	09:27:00
506.7	6.94300000	09:27:00
506.7	4.77500000	09:27:00
506.7	17.62500000	09:27:00
506.7	1.51900000	09:27:00
506.2	21.77200000	09:26:05
506.2	4.33400000	09:26:05
506.2	14.02400000	09:26:05
505.7	10.00000000	09:19:14
506.3	18.48700000	09:05:22
506.3	35.25000000	09:05:22
506.3	6.66300000	09:05:22
505.2	4.32400000	09:04:01
505.1	25.28800000	09:02:27
505.1	20.24400000	09:02:27
505.5	3.22700000	09:02:02
505.6	4.30300000	09:02:00
505.6	26.89600000	09:01:38
505.6	48.89600000	09:01:38
506.6	10.00000000	09:01:02
506.6	37.94200000	08:58:03
506.3	4.30600000	08:57:11
505.0	19.43900000	08:52:36
505.0	33.76400000	08:52:36
506.0	3.22800000	08:48:21
505.2	13.23000000	08:45:29
506.5	4.31100000	08:40:24
505.8	11.71800000	08:27:33
505.8	12.95900000	08:27:33
505.8	3.23700000	08:27:33
505.3	3.23600000	08:17:43
504.0	4.30800000	08:11:07
503.9	20.20000000	08:09:34
503.9	1.82700000	08:09:34
503.9	2.68100000	08:09:34
503.9	9.45200000	08:07:22
503.8	4.31400000	08:07:22
503.4	10.00000000	08:03:00
503.6	4.96400000	08:02:51
505.6	8.90300000	07:52:20
505.2	17.80600000	07:51:01
505.0	35.61300000	07:51:00
504.6	4.33000000	07:50:07
505.2	17.62500000	07:47:00
505.2	1.18600000	07:47:00
503.9	3.23900000	07:44:24
504.2	0.00300000	07:44:24
504.2	0.49000000	07:44:24
504.7	4.42500000	07:44:24
504.7	21.36800000	07:44:24
504.7	42.87500000	07:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 12,955
Máx. 533.5	Min. 501.5
7 Dias
Variação -12.75%	Volume 298,476
Máx. 635.4	Min. 501.5
30 Dias
Variação +10.17%	Volume 3,770,037
Máx. 930.0	Min. 437.1