NMR/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

509.0	5.13400000	04:26:37
509.0	9.82300000	04:26:37
510.0	1.94300000	04:25:08
510.0	2.23500000	04:25:08
510.2	0.77000000	04:07:47
510.2	0.03900000	04:03:44
509.5	0.21500000	03:57:18
509.0	38.96000000	03:55:20
509.0	38.96000000	03:55:20
510.9	12.91900000	03:26:07
510.9	24.87500000	03:26:07
510.9	12.01300000	03:26:07
510.8	13.45100000	03:22:53
510.8	20.26500000	03:22:39
510.5	15.12600000	03:22:08
510.8	16.54600000	03:20:45
510.4	17.95000000	03:20:19
511.0	19.22200000	03:20:17
511.2	46.00900000	03:14:35
511.5	3.19000000	03:12:05
511.5	3.19000000	03:11:02
511.2	9.31500000	03:11:02
511.1	5.18600000	03:11:00
511.1	19.53200000	03:10:55
511.0	5.18500000	03:10:55
511.1	12.45100000	03:10:53
511.1	16.68800000	03:10:53
511.2	2.22000000	03:10:32
511.2	10.37100000	03:10:32
511.2	20.74200000	03:10:32
511.2	27.26800000	03:10:31
511.0	3.18900000	03:10:05
511.6	12.68000000	03:06:09
511.6	56.07200000	03:06:09
512.7	3.19700000	02:47:13
511.2	50.77900000	02:44:08
512.1	7.79000000	02:43:57
512.0	50.77900000	02:43:57
512.2	50.77900000	02:43:02
511.8	18.00000000	02:42:55
513.0	17.62500000	02:25:46
513.0	32.49000000	02:25:46
515.9	3.08000000	02:09:56
515.9	3.08000000	02:09:56
515.9	3.08000000	02:09:56
516.2	4.80500000	02:09:56
515.8	12.82400000	02:09:56
515.8	4.26000000	02:08:15
515.8	4.26000000	02:08:15
515.7	10.61900000	02:08:15
515.7	12.83000000	01:53:38
516.0	4.81000000	01:53:07
515.8	7.80800000	01:52:33
515.7	4.81400000	01:52:33
515.5	4.83300000	01:50:58
515.3	8.79400000	01:50:30
514.9	17.58700000	01:50:18
512.5	4.30700000	01:44:09
512.5	4.30700000	01:44:09
512.6	1.49400000	01:44:09
512.6	3.88900000	01:44:09
512.5	4.34900000	01:44:09
513.0	4.34900000	01:44:09
513.1	4.34900000	01:44:09
513.0	4.34900000	01:44:08
512.5	3.26100000	01:44:08
512.4	4.34900000	01:44:08
512.3	16.16100000	01:44:08
512.2	4.34900000	01:44:08
512.1	4.34900000	01:44:08
512.4	3.26300000	01:42:49
514.6	35.17500000	01:25:24
516.1	5.06300000	01:16:49
516.0	5.06200000	01:16:37
514.7	5.78500000	01:14:31
514.9	4.82300000	01:14:31
514.7	10.12500000	01:14:31
513.6	1.41000000	01:09:00
513.6	4.36000000	01:08:51
513.8	15.79800000	01:08:37
513.8	3.28500000	01:08:37
513.8	21.93900000	01:08:37
513.7	4.36300000	01:08:37
513.6	3.27200000	01:08:37
513.6	4.35000000	01:08:29
513.4	4.36300000	01:08:02
513.3	4.36300000	01:08:02
513.5	23.03100000	01:08:02
513.6	10.00000000	01:08:02
513.6	3.27000000	01:07:34
513.5	3.27200000	01:06:18
512.9	3.42400000	01:03:29
512.6	66.38000000	01:00:12
512.8	4.83500000	00:54:50
513.3	4.83700000	00:53:03
513.2	16.82600000	00:53:03
513.1	4.85200000	00:53:03
511.7	12.55400000	00:45:32
511.5	22.59800000	00:45:32
511.5	4.68300000	00:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 10,892
Máx. 535.0	Min. 507.8
7 Dias
Variação -11.46%	Volume 295,024
Máx. 635.4	Min. 507.8
30 Dias
Variação +11.79%	Volume 3,766,585
Máx. 930.0	Min. 437.1