NMR/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

425.9	2.30500000	08:39:05
427.0	16.66200000	08:07:41
426.9	13.37500000	08:07:41
426.9	6.62500000	08:07:41
426.5	0.02300000	08:05:34
427.5	23.28700000	07:56:08
425.8	15.28500000	07:50:16
427.0	2.53400000	07:49:44
426.9	20.00000000	07:49:44
426.7	1.17100000	07:45:24
426.1	18.75300000	07:39:22
426.3	25.92400000	07:39:13
426.9	22.10800000	07:37:35
426.2	11.23300000	07:21:45
425.5	23.28700000	07:20:59
430.6	0.08100000	06:37:16
431.2	23.28700000	06:32:37
431.9	23.28700000	06:25:26
431.1	16.79900000	06:06:01
429.7	16.79400000	05:45:49
429.5	16.80200000	05:45:49
428.8	16.83200000	05:37:00
429.4	20.00000000	05:34:32
429.6	20.00000000	05:34:32
429.8	31.80000000	05:34:32
429.8	5.00000000	05:34:32
429.9	23.28700000	05:28:15
429.1	1.70000000	05:11:34
428.7	41.94500000	05:06:07
428.5	9.05500000	05:06:07
428.6	25.07600000	05:05:58
428.5	25.92400000	05:05:58
429.1	9.09000000	04:58:57
429.6	16.81200000	04:58:56
429.2	41.63400000	04:41:59
427.7	13.40300000	04:39:47
429.0	9.13900000	04:39:46
427.8	16.87700000	04:39:46
427.1	23.28700000	04:37:30
428.4	14.51800000	04:26:52
427.5	23.28700000	04:22:26
426.6	23.28700000	04:21:16
428.1	20.00000000	04:19:24
426.8	5.76100000	04:17:42
428.0	20.86400000	04:02:56
428.0	2.42300000	04:02:56
428.3	9.09900000	04:01:33
427.9	6.67600000	04:01:29
427.9	16.61100000	04:01:29
427.3	1.73600000	04:00:32
427.2	23.28700000	04:00:15
427.2	23.28700000	04:00:15
429.0	14.06100000	03:49:39
428.0	23.28700000	03:37:32
428.2	23.28700000	03:37:28
426.2	23.28700000	03:33:54
428.1	23.28700000	03:32:05
427.0	23.28700000	03:32:00
428.2	23.28700000	03:31:51
430.0	6.01000000	03:29:38
430.0	6.01000000	03:29:38
430.0	6.01000000	03:29:10
430.0	6.01000000	03:29:10
430.0	6.01000000	03:29:10
429.5	20.00000000	03:22:13
428.9	0.80400000	03:14:58
429.8	16.83800000	03:13:39
428.8	12.12000000	03:08:56
429.0	23.28700000	03:02:58
429.4	16.87000000	03:01:26
429.4	12.24600000	02:58:58
427.3	16.93400000	02:40:30
427.2	16.93800000	02:40:30
426.6	3.33800000	02:34:38
426.6	19.94900000	02:34:38
426.3	23.28700000	02:34:14
426.3	23.28700000	02:34:14
425.8	8.89100000	02:32:01
425.8	10.40500000	02:32:01
423.6	19.21200000	02:31:37
423.6	4.05300000	02:31:37
423.6	3.44100000	02:31:36
423.2	19.21200000	02:31:21
423.2	4.07500000	02:31:21
423.9	1.80200000	02:31:01
424.4	19.77000000	02:30:53
424.8	23.28700000	02:30:51
424.7	23.28700000	02:30:12
424.5	23.28700000	02:30:09
424.4	23.28700000	02:30:09
422.9	13.23300000	02:29:36
422.1	20.68600000	02:29:28
422.1	2.60100000	02:29:28
421.4	17.09000000	02:29:26
421.5	23.28700000	02:29:24
422.4	6.93400000	02:29:23
422.4	16.35300000	02:29:23
422.6	23.28700000	02:29:23
422.2	10.31800000	02:29:23
422.3	3.29200000	02:29:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 8,261
Máx. 445.2	Min. 421.4
7 Dias
Variação -8.90%	Volume 44,368
Máx. 480.0	Min. 421.4
30 Dias
Variação -28.97%	Volume 619,864
Máx. 635.4	Min. 421.4