NMR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.0500	5.61000000	07:58:17
10.0100	124.09500000	07:56:20
10.0100	5.90500000	07:56:20
9.9700	3.90100000	07:47:20
9.9700	23.76100000	07:47:20
9.9800	8.83300000	07:47:20
9.9800	6.92800000	07:47:20
10.0700	0.10100000	07:41:46
10.0700	48.67800000	07:28:18
10.0500	10.14100000	07:26:20
10.0400	9.02700000	07:25:52
10.0400	121.23800000	07:23:18
10.0400	8.76200000	07:23:18
10.0300	121.23800000	07:22:32
10.0300	8.76200000	07:22:32
10.0200	39.92000000	07:20:22
10.0200	50.00000000	07:15:16
10.0600	34.79100000	07:12:02
10.0700	0.97400000	07:02:37
10.0500	6.49400000	06:41:14
10.0500	6.49400000	06:41:14
10.0600	3.65600000	06:41:14
10.0700	49.65200000	06:41:11
10.1300	4.92300000	06:35:32
10.1300	5.82400000	06:35:03
10.1400	5.82400000	06:34:59
10.1400	5.82400000	06:34:48
10.1400	5.82400000	06:34:45
10.1400	5.82400000	06:34:40
10.1400	5.82600000	06:34:32
10.1200	0.01100000	06:25:32
10.0300	3.78100000	05:58:46
10.0300	3.78100000	05:58:31
10.0300	3.45700000	05:58:25
10.0400	9.44300000	05:58:25
10.0400	8.43900000	05:58:25
10.0400	2.49100000	05:58:25
10.0800	9.93300000	05:57:26
10.0800	0.85700000	05:57:24
10.0800	9.93300000	05:57:24
10.0800	1.98700000	05:57:11
10.0800	9.93300000	05:57:10
10.1200	182.49800000	05:39:31
10.1200	500.00000000	05:39:31
10.1300	126.69400000	05:38:51
10.1300	120.00000000	05:37:19
10.1700	0.17900000	05:32:51
10.1200	74.64900000	05:28:47
10.1200	54.35900000	05:28:47
10.1200	230.39300000	05:28:47
10.1200	0.18900000	05:28:47
10.1200	18.81400000	05:23:38
10.1500	0.27100000	05:22:09
10.1400	39.48600000	05:21:56
10.1400	5.81800000	05:21:56
10.1000	0.17300000	05:18:39
10.1200	0.96100000	05:05:38
10.1300	6.93800000	05:00:56
10.1300	4.74800000	05:00:56
10.1700	4.09700000	04:58:32
10.1700	0.98400000	04:58:17
10.1600	0.44600000	04:58:08
10.1800	5.82400000	04:58:07
10.1800	39.35000000	04:58:07
10.1800	13.19100000	04:58:07
10.1800	1.71400000	04:57:20
10.1800	2.28600000	04:57:20
10.1500	4.00000000	04:57:20
10.1100	6.83100000	04:52:55
10.1100	69.90000000	04:52:40
10.1100	1.41800000	04:52:40
10.1000	1.25900000	04:52:40
10.0600	126.69400000	04:50:46
10.0600	5.85800000	04:49:48
10.0600	5.86200000	04:46:34
10.0400	0.73700000	04:37:46
10.0400	3.18500000	04:37:44
10.0400	0.70300000	04:37:41
10.0400	1.24900000	04:37:40
10.0400	1.66100000	04:37:37
10.0400	0.69000000	04:37:37
10.0400	0.62000000	04:37:36
10.0400	2.90300000	04:37:32
10.0400	2.63000000	04:37:28
10.0400	0.56500000	04:37:27
10.0400	1.01900000	04:37:24
10.0400	0.55400000	04:37:23
10.0400	1.10600000	04:37:22
10.0400	0.37500000	04:37:19
10.0400	2.12600000	04:37:18
10.0400	0.44700000	04:37:15
10.0400	1.46200000	04:37:14
10.0400	1.46400000	04:37:13
10.0400	0.98700000	04:36:59
10.0400	0.35500000	04:36:54
10.0400	0.77100000	04:36:53
10.0400	2.19000000	04:36:52
10.0400	1.57100000	04:36:47
10.0400	1.20800000	04:36:47
10.0400	4.66600000	04:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.01%	Volume 16,419
Máx. 10.1800	Min. 9.3500
7 Dias
Variação +0.70%	Volume 98,040
Máx. 10.5400	Min. 9.3500
30 Dias
Variação +19.22%	Volume 669,068
Máx. 10.5400	Min. 8.0700