NMR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.2100	40.89500000	23:13:23
9.2100	17.22700000	23:13:23
9.2600	2.58400000	22:26:59
9.2800	17.18700000	22:11:08
9.3100	154.86100000	22:06:25
9.3100	192.70200000	22:04:36
9.3400	0.00500000	21:54:49
9.3400	42.84900000	21:45:40
9.3400	42.84900000	21:45:40
9.3400	14.12800000	21:40:03
9.3400	39.05500000	21:40:03
9.3500	12.43500000	21:39:31
9.3600	0.06700000	21:38:28
9.3600	0.00300000	21:32:53
9.3600	16.23000000	21:30:00
9.3900	23.39500000	21:23:07
9.3800	25.57900000	21:22:21
9.3500	1.58300000	21:06:00
9.3400	16.96000000	20:58:15
9.3400	192.70200000	20:58:15
9.3500	101.50000000	20:58:13
9.3400	36.40400000	20:58:13
9.3500	14.12400000	20:58:13
9.3500	154.86100000	20:58:13
9.3500	26.26000000	20:58:13
9.3500	6.48700000	20:58:13
9.3500	42.73500000	20:58:13
9.3500	52.45200000	20:58:13
9.3600	16.96000000	20:58:13
9.3800	0.08000000	20:47:55
9.3800	42.64300000	20:45:36
9.3600	0.10600000	20:31:18
9.3900	2.09300000	20:28:16
9.3700	0.10600000	20:27:49
9.3700	0.10600000	20:27:42
9.3600	0.10600000	20:25:19
9.3500	62.82300000	20:23:44
9.3400	0.10700000	20:23:32
9.3200	192.70200000	20:21:33
9.3200	17.42200000	20:21:22
9.3100	17.44200000	20:20:23
9.2800	16.92100000	20:16:42
9.2600	7.89300000	20:13:11
9.2600	37.29100000	20:13:11
9.2500	37.59600000	19:58:57
9.2300	52.45200000	19:45:37
9.2400	1.07900000	19:39:19
9.2400	1.08000000	19:38:52
9.2900	31.95500000	18:42:08
9.3200	47.00700000	18:38:00
9.3200	52.45200000	18:37:29
9.3300	6.34400000	18:36:01
9.3200	49.25000000	18:36:01
9.3200	50.75000000	18:36:01
9.3300	5.35100000	18:35:45
9.3300	11.54500000	18:35:45
9.3100	47.54800000	18:35:45
9.3100	52.45200000	18:35:44
9.3100	3.33000000	18:35:00
9.3100	2.50600000	18:35:00
9.3000	109.63200000	18:34:22
9.3000	90.36800000	18:34:22
9.2900	7.29800000	18:33:24
9.2900	192.70200000	18:33:24
9.2900	147.54800000	18:32:54
9.2900	52.45200000	18:32:54
9.2900	154.86100000	18:32:37
9.2800	7.29800000	18:32:02
9.2800	192.70200000	18:32:02
9.2700	145.13900000	18:29:01
9.2700	154.86100000	18:29:01
9.2700	118.47700000	18:26:31
9.2700	43.17300000	18:26:31
9.2600	154.86100000	18:23:45
9.2600	154.86100000	18:23:43
9.2500	60.13000000	18:22:02
9.2500	275.15400000	18:22:02
9.2500	111.70400000	18:22:02
9.2500	350.01200000	18:22:02
9.2500	203.00000000	18:22:02
9.2400	17.25600000	18:13:26
9.2400	17.97000000	18:13:12
9.2300	43.29000000	18:13:12
9.2300	11.22900000	18:13:12
9.2300	41.22300000	18:12:48
9.2300	36.18200000	18:10:24
9.1900	0.07600000	17:39:45
9.2100	43.45400000	17:32:51
9.2100	15.75800000	17:18:24
9.1400	192.70200000	16:33:16
9.1100	0.42200000	16:19:44
9.1100	7.91600000	16:19:41
9.1200	5.24000000	16:18:52
9.1200	2.84400000	16:18:51
9.1200	0.46400000	16:18:49
9.1200	0.25500000	16:18:48
9.1200	6.61900000	16:18:46
9.1200	0.68200000	16:18:45
9.1200	6.01000000	16:18:42
9.1200	0.28800000	16:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 10,988
Máx. 9.3900	Min. 8.8300
7 Dias
Variação +13.01%	Volume 98,945
Máx. 9.4600	Min. 7.8100
30 Dias
Variação +1.54%	Volume 327,009
Máx. 9.4600	Min. 7.8100