NMR/USD Coinbase Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

NMR / USD Coinbase^🗗

27.6541

1Var. h

+0.10%

24Var. h

-1.70%

24Máx. h

28.1751

24Mín. h

26.6000

24Volume h

101,899

Trades

Chat

Estat.

Notícias

Size >=

27.6541	1.24100000	16:47:30
27.6078	16.93800000	16:46:22
27.6076	0.06900000	16:46:07
27.6492	1.04400000	16:44:47
27.6386	3.49200000	16:44:04
27.6005	6.00000000	16:43:35
27.6070	2.00000000	16:43:33
27.6027	6.00000000	16:43:29
27.5980	3.06000000	16:43:27
27.5980	7.16000000	16:43:27
27.5980	1.99500000	16:43:26
27.5980	10.26500000	16:43:26
27.5980	6.89000000	16:43:25
27.6118	5.24200000	16:43:20
27.6209	10.00000000	16:42:28
27.6161	0.99500000	16:42:00
27.6617	22.15400000	16:41:23
27.6616	14.66000000	16:41:23
27.6565	19.00000000	16:41:23
27.6511	36.54000000	16:41:23
27.6487	14.00000000	16:41:23
27.6451	3.57000000	16:39:16
27.6436	1.27000000	16:38:41
27.6481	0.35500000	16:37:54
27.6386	8.86800000	16:36:44
27.6055	5.62600000	16:35:53
27.6452	0.45600000	16:35:17
27.5902	13.51600000	16:35:14
27.5902	0.04000000	16:35:14
27.5924	36.96000000	16:35:14
27.5924	0.09000000	16:35:14
27.5930	19.00000000	16:35:14
27.5959	0.01000000	16:35:14
27.5959	4.59000000	16:35:14
27.5960	6.43000000	16:35:14
27.5960	0.04000000	16:35:14
27.6064	70.85100000	16:35:14
27.6106	14.00000000	16:35:14
27.6209	39.85000000	16:35:14
27.6210	41.47000000	16:35:14
27.6211	17.93700000	16:34:09
27.6211	0.06000000	16:34:09
27.6536	12.48900000	16:34:06
27.6440	2.00000000	16:34:06
27.6525	1.00800000	16:33:45
27.6516	0.01100000	16:32:50
27.6526	5.99500000	16:32:10
27.6210	2.00000000	16:31:40
27.6209	4.91500000	16:31:35
27.6302	0.87700000	16:31:34
27.6209	1.01200000	16:31:32
27.6211	0.98800000	16:31:32
27.6210	4.00000000	16:31:31
27.6209	2.00000000	16:31:18
27.6080	6.00000000	16:31:18
27.6071	4.06400000	16:31:15
27.6072	2.00000000	16:31:13
27.6385	0.13000000	16:30:46
27.6064	3.98300000	16:30:05
27.6064	3.91600000	16:30:05
27.6146	1.16300000	16:29:44
27.6156	6.95500000	16:29:43
27.6132	2.00000000	16:29:38
27.5933	105.45200000	16:28:23
27.5976	0.35000000	16:28:23
27.5976	50.80000000	16:28:23
27.5977	0.03000000	16:28:23
27.6020	10.50000000	16:28:23
27.6063	14.00000000	16:28:23
27.6057	10.68600000	16:27:29
27.6100	14.00000000	16:27:29
27.6246	2.00000000	16:25:34
27.6254	3.61800000	16:25:21
27.6331	3.85100000	16:25:13
27.6549	1.19500000	16:25:13
27.6244	2.00000000	16:25:05
27.6329	0.21900000	16:24:01
27.6621	35.44300000	16:23:38
27.6559	9.76200000	16:23:18
27.6559	0.72200000	16:23:14
27.6559	0.97000000	16:22:44
27.6574	0.03000000	16:21:02
27.6576	1.87100000	16:20:34
27.6313	11.91500000	16:19:52
27.6621	56.88700000	16:19:39
27.6584	14.00000000	16:19:39
27.6282	2.00000000	16:19:27
27.6280	2.00000000	16:19:19
27.6279	2.00000000	16:19:11
27.6238	6.00000000	16:19:07
27.6521	0.11300000	16:19:07
27.6174	2.00000000	16:19:06
27.6243	2.00000000	16:18:58
27.6572	21.44900000	16:18:30
27.6524	14.00000000	16:18:30
27.6218	11.58500000	16:17:20
27.6230	0.32400000	16:17:09
27.6092	7.28000000	16:16:42
27.6230	4.08200000	16:16:03
27.6620	3.75200000	16:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 101,899
Máx. 28.1751	Min. 26.6000
7 Dias
Variação -0.41%	Volume 599,834
Máx. 32.0000	Min. 25.2474
30 Dias
Variação +14.84%	Volume 2,940,685
Máx. 37.5000	Min. 22.0270

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!