NMR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.2900	0.00100000	09:41:19
9.2900	4.76600000	09:41:19
9.2900	0.00100000	09:37:41
9.2900	4.94600000	09:37:41
9.2600	0.00100000	09:33:46
9.2600	5.30400000	09:31:49
9.2800	0.00100000	09:30:25
9.2700	4.62300000	09:29:56
9.2900	0.00100000	09:26:46
9.2600	3.14400000	09:24:49
9.2600	6.09600000	09:24:49
9.2800	4.75900000	09:24:48
9.3000	0.00100000	09:23:07
9.3000	5.08100000	09:23:07
9.3000	0.00100000	09:19:29
9.3000	0.00200000	09:19:29
9.3000	4.74900000	09:19:29
9.2900	0.00100000	09:15:53
9.2900	4.90900000	09:15:53
9.2900	0.00100000	09:14:33
9.2900	0.01300000	09:14:33
9.2900	31.96600000	09:14:33
9.2900	0.00100000	09:12:15
9.2900	4.99800000	09:11:04
9.3000	0.00100000	09:08:35
9.3000	5.03000000	09:08:35
9.2900	0.00100000	09:04:55
9.2900	5.87500000	09:04:55
9.2800	5.67200000	08:58:55
9.2900	0.00100000	08:57:40
9.2900	5.46800000	08:57:40
9.3000	0.00100000	08:54:00
9.2900	5.42600000	08:53:20
9.3000	5.42200000	08:49:24
9.3100	0.00100000	08:46:45
9.3100	0.00200000	08:46:45
9.3100	5.27000000	08:46:45
9.3100	0.00100000	08:43:06
9.3100	5.14200000	08:43:06
9.3100	0.00100000	08:39:27
9.3100	5.68400000	08:39:27
9.3000	0.40300000	08:37:00
9.3000	0.00100000	08:33:43
9.3000	5.57900000	08:33:43
9.3200	0.00100000	08:31:31
9.3200	5.29700000	08:31:31
9.3300	0.00100000	08:28:37
9.3300	4.80900000	08:28:37
9.3200	8.33200000	08:25:05
9.3200	0.27300000	08:25:00
9.3300	0.00100000	08:24:57
9.3200	1.50400000	08:24:57
9.3200	7.45400000	08:24:57
9.3400	5.93700000	08:22:53
9.3600	0.00100000	08:21:19
9.3600	5.79400000	08:21:19
9.3600	120.80800000	08:19:49
9.3600	0.00100000	08:17:43
9.3500	5.50200000	08:17:18
9.3600	0.00100000	08:13:04
9.3600	4.81600000	08:13:02
9.3800	0.00100000	08:10:27
9.3800	5.47400000	08:10:27
9.3800	0.00100000	08:05:10
9.3800	5.63500000	08:05:10
9.3800	0.00100000	08:03:14
9.3800	5.56100000	08:03:14
9.3800	0.00100000	07:59:32
9.3800	4.37900000	07:59:32
9.3800	0.00100000	07:55:25
9.3800	5.23800000	07:55:25
9.3900	5.94300000	07:37:53
9.3900	3.28100000	07:37:53
9.3900	6.40700000	07:37:53
9.3900	12.50600000	07:37:53
9.3900	68.10000000	07:37:53
9.3900	24.39600000	07:37:53
9.3900	17.88700000	07:37:53
9.3900	34.91200000	07:37:53
9.3900	20.07500000	07:37:46
9.3900	7.84100000	07:37:46
9.3900	8.56200000	07:37:46
9.3900	1.32700000	07:37:46
9.4000	4.75200000	07:32:10
9.4400	42.37200000	03:53:22
9.4400	42.35000000	03:26:42
9.4000	1.09900000	01:03:50
9.3800	0.00100000	00:47:06
9.3800	4.27400000	00:47:06
9.3700	6.86200000	00:44:02
9.3800	0.00100000	00:43:30
9.3700	4.17300000	00:42:16
9.3900	2.51800000	00:35:12
9.3700	4.59000000	00:31:42
9.3800	4.40900000	00:26:05
9.4000	1.56400000	00:16:37
9.3800	4.29100000	00:12:52
9.3800	4.46400000	00:08:00
9.3700	0.00100000	00:06:56
9.3700	4.90200000	00:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 2,764
Máx. 9.4500	Min. 9.2600
7 Dias
Variação +0.22%	Volume 72,629
Máx. 9.5900	Min. 8.9100
30 Dias
Variação +14.13%	Volume 414,755
Máx. 11.0800	Min. 7.8100