NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.957	5.20000000	12:45:14
8.944	9.00000000	11:10:34
8.948	7.20000000	11:05:56
8.947	0.40000000	11:05:41
8.913	7.10000000	10:40:02
8.921	6.90000000	10:12:38
8.921	7.10000000	10:08:47
8.922	7.20000000	10:08:05
8.881	2.80000000	10:06:39
8.883	7.20000000	10:06:39
8.881	2.90000000	10:06:38
8.883	7.10000000	10:06:38
8.886	2.80000000	10:06:37
8.893	7.20000000	10:06:37
8.886	2.80000000	10:06:37
8.892	7.20000000	10:06:37
8.920	15.60000000	10:05:12
8.940	4.20000000	09:15:14
8.949	201.90000000	09:00:54
8.954	7.00000000	09:00:00
9.009	2.90000000	08:22:07
8.990	3.90000000	08:18:51
8.971	3.90000000	08:15:58
8.960	3.90000000	08:14:47
8.980	3.90000000	08:09:30
8.973	27.20000000	08:04:41
8.972	58.60000000	08:04:27
8.953	2.00000000	08:02:52
8.953	3.60000000	08:02:52
8.952	4.70000000	08:02:50
8.954	7.00000000	08:02:47
8.953	7.10000000	08:02:45
8.973	58.60000000	08:02:44
8.966	58.60000000	08:01:24
8.964	5.90000000	08:01:14
8.872	7.20000000	07:45:51
8.872	7.20000000	07:45:51
8.872	7.20000000	07:45:51
8.872	7.20000000	07:45:51
8.872	7.20000000	07:45:50
8.872	7.20000000	07:45:50
8.872	7.20000000	07:45:50
8.872	7.20000000	07:45:49
8.872	7.20000000	07:45:49
8.872	7.20000000	07:45:49
8.872	7.20000000	07:45:48
8.872	7.20000000	07:45:48
8.872	7.20000000	07:45:45
8.872	7.10000000	07:45:45
8.833	7.20000000	07:30:15
8.833	7.20000000	07:30:15
8.833	7.20000000	07:30:15
8.833	7.20000000	07:30:14
8.833	7.00000000	07:30:14
8.833	7.10000000	07:30:01
8.821	8.30000000	06:52:02
8.820	7.20000000	06:52:02
8.828	7.00000000	06:45:59
8.827	17.00000000	06:45:59
8.827	7.00000000	06:45:59
8.826	7.10000000	06:45:59
8.872	7.20000000	02:28:05
8.858	7.10000000	02:23:05
8.809	7.20000000	23:09:00
8.809	10.60000000	23:09:00
8.809	7.20000000	23:09:00
9.007	10.00000000	14:55:41
9.008	10.00000000	14:55:41
9.028	7.40000000	12:42:19
9.040	5.00000000	12:13:50
9.040	1.30000000	12:13:49
9.018	70.90000000	12:02:00
9.018	111.20000000	12:02:00
9.126	10.00000000	11:22:48
8.939	16.90000000	10:17:28
8.899	5.20000000	09:05:20
8.889	17.30000000	08:34:38
8.890	7.30000000	08:34:38
8.900	20.00000000	08:33:42
8.900	20.00000000	08:33:12
8.839	6.60000000	08:32:52
8.899	20.00000000	08:32:52
8.907	7.10000000	08:32:52
8.839	10.00000000	08:32:22
8.911	20.00000000	08:32:22
8.890	7.20000000	08:31:33
8.890	12.80000000	08:31:33
8.879	7.20000000	08:31:01
8.879	20.00000000	08:31:01
8.880	7.20000000	08:31:01
8.870	20.00000000	08:30:22
8.869	17.90000000	08:29:55
8.874	2.10000000	08:29:24
8.874	20.00000000	08:29:24
8.823	3.10000000	08:29:24
8.877	20.00000000	08:29:24
8.878	7.30000000	08:29:24
8.811	13.80000000	08:28:51
8.876	20.00000000	08:28:51
8.870	7.40000000	08:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 827
Máx. 9.009	Min. 8.809
7 Dias
Variação -2.45%	Volume 26,652
Máx. 9.573	Min. 8.053
30 Dias
Variação +3.39%	Volume 59,321
Máx. 9.573	Min. 6.923