NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.093	0.10000000	15:36:00
10.030	0.20000000	15:35:58
10.095	24.70000000	15:32:32
10.085	81.90000000	15:32:11
10.082	38.60000000	14:47:30
10.082	100.30000000	14:47:30
10.080	4.60000000	14:12:22
10.080	1.20000000	14:12:12
10.080	4.50000000	14:11:31
10.080	1.20000000	14:11:31
10.080	4.60000000	14:11:22
10.029	138.90000000	13:52:46
10.018	24.90000000	13:52:46
10.029	6.30000000	13:32:35
10.014	0.10000000	13:04:18
9.992	52.40000000	13:04:07
10.014	149.70000000	12:17:00
10.013	6.10000000	12:16:39
10.013	6.10000000	12:16:39
10.013	6.10000000	12:16:39
10.013	1.40000000	12:16:38
10.013	4.50000000	12:16:36
10.013	5.90000000	12:15:38
10.013	6.00000000	12:15:38
10.023	6.00000000	12:04:15
10.024	200.00000000	12:04:15
10.025	6.00000000	12:04:15
10.082	6.00000000	11:42:13
10.080	6.00000000	11:42:13
10.079	24.80000000	11:42:13
10.065	6.00000000	11:42:11
10.046	200.00000000	11:42:11
10.000	6.10000000	10:55:41
10.026	6.20000000	10:40:42
10.025	24.90000000	10:40:42
10.025	6.20000000	10:40:42
10.024	6.20000000	10:40:42
10.045	6.20000000	10:23:12
10.069	0.10000000	10:01:39
10.021	2.30000000	10:01:29
10.046	75.10000000	09:06:30
10.046	124.90000000	09:06:30
10.035	24.40000000	09:06:30
10.035	0.50000000	09:06:30
9.894	25.20000000	07:16:50
9.889	0.10000000	07:15:20
9.889	0.10000000	07:14:58
9.888	0.10000000	07:14:35
9.888	0.10000000	07:14:13
9.896	0.10000000	07:13:50
9.906	0.10000000	07:13:28
9.907	0.10000000	07:13:05
9.911	0.10000000	07:12:43
9.911	0.10000000	07:12:20
9.907	0.10000000	07:11:58
9.898	0.10000000	07:11:35
9.908	0.10000000	07:11:13
9.919	0.10000000	07:10:50
9.938	0.10000000	07:10:28
9.872	151.90000000	07:10:26
9.886	5.60000000	07:10:25
9.886	1.20000000	07:10:25
9.928	36.20000000	07:10:23
9.928	163.80000000	07:10:23
9.983	16.60000000	07:06:15
10.081	12.60000000	05:21:00
10.081	19.90000000	05:21:00
10.021	5.90000000	05:14:40
9.984	0.10000000	05:02:41
9.983	27.20000000	05:02:21
9.984	0.10000000	05:02:18
9.983	6.20000000	05:02:08
10.000	100.00000000	03:47:39
10.001	5.90000000	03:47:39
10.008	1.70000000	02:40:24
9.998	0.10000000	02:11:46
9.998	0.10000000	02:11:23
9.993	0.10000000	02:11:01
9.978	25.00000000	02:10:52
10.038	0.10000000	23:27:20
10.039	0.10000000	23:26:58
10.044	5.60000000	23:26:53
10.165	24.50000000	23:09:00
10.164	6.00000000	23:09:00
10.149	147.70000000	23:08:01
10.146	6.00000000	23:07:28
10.146	6.00000000	23:07:27
10.148	6.00000000	23:07:27
10.161	200.00000000	23:07:00
10.162	6.10000000	23:07:00
10.161	124.20000000	19:30:48
10.161	75.80000000	19:30:42
10.160	6.10000000	19:30:42
10.160	0.10000000	19:30:26
10.113	132.40000000	19:30:12
10.126	6.10000000	19:30:12
10.144	200.00000000	19:30:12
10.145	109.20000000	19:30:12
10.145	6.20000000	19:30:12
10.146	6.10000000	19:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 4,041
Máx. 10.236	Min. 9.872
7 Dias
Variação -2.21%	Volume 33,731
Máx. 10.517	Min. 9.325
30 Dias
Variação +16.27%	Volume 109,155
Máx. 10.517	Min. 8.053