NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.615	0.80000000	09:16:24
8.615	0.80000000	03:30:07
8.644	0.50000000	03:30:02
8.627	0.50000000	02:31:18
8.671	39.50000000	01:05:06
8.670	10.50000000	01:05:06
8.710	0.20000000	00:17:21
8.724	0.20000000	00:17:20
8.650	10.30000000	23:41:24
8.652	10.30000000	23:41:24
8.654	10.30000000	23:41:24
8.519	7.40000000	22:13:48
8.518	10.30000000	22:13:48
8.823	55.50000000	14:05:03
8.823	81.90000000	14:05:03
8.900	3.00000000	10:24:30
8.873	1.30000000	08:17:25
8.976	11.30000000	07:34:54
8.975	4.70000000	07:34:54
8.975	4.30000000	06:38:32
8.964	11.40000000	05:14:03
8.963	10.50000000	05:14:03
9.031	1.10000000	19:38:48
9.097	1.10000000	19:03:43
9.067	0.40000000	17:33:42
9.060	1.40000000	17:33:34
9.061	0.10000000	17:30:00
9.049	0.10000000	17:00:10
8.991	9.90000000	16:15:42
8.992	9.90000000	16:15:42
8.994	200.00000000	16:15:42
8.994	10.10000000	16:15:42
8.995	9.80000000	16:15:42
8.934	7.30000000	15:10:33
8.767	10.10000000	14:42:13
8.767	30.50000000	14:42:13
8.768	10.10000000	14:42:13
8.788	200.00000000	14:41:53
8.803	9.40000000	14:37:52
8.804	9.90000000	14:37:52
8.804	7.60000000	14:37:52
8.831	1.40000000	14:37:23
8.831	9.80000000	14:37:23
8.859	9.90000000	14:36:33
8.861	9.70000000	14:36:33
8.862	18.20000000	14:36:33
8.864	9.90000000	14:36:33
8.932	17.50000000	14:27:22
8.932	9.90000000	14:27:22
8.933	9.90000000	14:27:22
9.106	9.80000000	13:04:22
9.106	1.10000000	13:04:22
9.107	9.70000000	13:04:22
9.299	1.00000000	07:20:24
9.299	2.00000000	07:20:24
9.345	0.10000000	02:00:03
9.412	169.60000000	17:19:06
9.412	95.50000000	17:19:06
9.415	10.10000000	17:19:06
9.412	0.30000000	17:15:31
9.461	0.90000000	17:15:31
9.460	9.80000000	17:15:31
9.458	9.80000000	17:15:31
9.456	9.80000000	17:15:31
9.454	9.80000000	17:15:31
9.452	9.80000000	17:15:31
9.450	9.80000000	17:15:31
9.448	10.00000000	17:15:31
9.446	10.00000000	17:15:31
9.444	10.00000000	17:15:31
9.442	10.00000000	17:15:31
9.440	10.00000000	17:15:31
9.438	10.00000000	17:15:31
9.436	10.00000000	17:15:31
9.434	10.00000000	17:15:31
9.432	10.00000000	17:15:31
9.430	10.00000000	17:15:31
9.428	10.00000000	17:15:31
9.426	10.00000000	17:15:31
9.425	95.50000000	17:15:31
9.384	0.10000000	16:01:04
9.386	0.20000000	15:06:16
9.510	0.20000000	13:47:38
9.460	0.20000000	12:53:43
9.484	10.00000000	12:53:43
9.483	200.00000000	12:53:43
9.482	10.10000000	12:53:43
9.404	9.90000000	12:28:58
9.341	9.70000000	08:22:53
9.299	0.20000000	20:39:13
9.299	10.00000000	20:39:13
9.297	8.60000000	20:39:13
9.297	1.50000000	20:35:15
9.299	10.30000000	19:50:04
9.299	1.10000000	19:50:04
9.264	0.60000000	19:42:18
9.264	8.30000000	19:42:18
9.265	10.10000000	19:42:18
9.285	10.10000000	19:36:39
9.424	0.30000000	12:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 242
Máx. 8.900	Min. 8.518
7 Dias
Variação -8.79%	Volume 6,957
Máx. 9.510	Min. 8.518
30 Dias
Variação +6.95%	Volume 33,877
Máx. 10.738	Min. 7.819