NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.115	0.20000000	07:43:06
9.115	14.40000000	07:43:05
9.114	5.10000000	07:43:05
9.137	16.50000000	07:43:03
9.111	53.80000000	06:46:25
9.104	5.10000000	06:46:25
9.073	9.30000000	06:46:25
9.072	5.00000000	06:46:25
9.073	0.20000000	06:46:20
9.072	5.00000000	06:46:20
9.064	5.10000000	06:44:17
9.064	0.10000000	06:42:22
9.054	5.00000000	06:42:22
9.028	4.50000000	06:32:58
9.028	5.10000000	06:32:58
8.998	5.20000000	06:13:33
9.006	5.20000000	06:10:31
9.013	5.10000000	06:07:01
9.013	5.10000000	06:07:01
9.013	5.10000000	06:07:01
9.013	5.10000000	06:07:00
9.013	5.10000000	06:07:00
9.047	45.50000000	05:25:15
9.050	5.00000000	04:38:21
9.069	5.20000000	02:39:30
9.072	16.50000000	02:39:30
9.077	5.00000000	02:39:30
9.158	23.50000000	00:46:39
9.158	3.10000000	00:46:39
9.158	2.00000000	00:46:39
9.191	5.00000000	22:20:51
9.190	5.00000000	22:20:48
9.089	5.10000000	20:41:03
9.094	0.20000000	18:28:15
8.998	2.70000000	15:04:04
8.997	5.00000000	15:03:43
8.998	5.00000000	15:03:22
8.994	5.00000000	15:03:01
9.001	5.00000000	15:02:41
9.012	5.00000000	15:02:20
9.021	5.00000000	15:01:59
9.025	5.00000000	15:01:38
9.021	5.00000000	15:01:17
9.018	5.00000000	15:00:57
9.123	3.60000000	14:17:41
9.051	25.10000000	13:46:41
9.051	103.70000000	13:46:41
9.052	5.20000000	13:46:41
9.050	5.20000000	13:17:15
9.050	5.10000000	13:17:15
9.062	144.30000000	13:15:14
9.063	5.10000000	13:15:14
9.096	0.20000000	10:34:36
9.117	65.30000000	09:18:56
9.117	1.30000000	09:17:37
9.117	1.70000000	09:17:34
9.117	1.10000000	09:17:34
9.117	74.80000000	08:57:52
9.117	5.20000000	08:57:52
9.146	5.00000000	08:50:46
9.093	4.50000000	07:41:37
9.157	7.80000000	06:28:32
9.157	2.70000000	06:28:31
9.157	5.80000000	06:28:30
9.167	33.60000000	06:28:25
9.233	1.00000000	03:32:27
9.234	5.00000000	03:32:27
9.251	5.10000000	03:13:13
9.231	3.00000000	01:07:45
9.202	13.20000000	01:07:40
9.202	7.90000000	01:07:39
8.953	3.20000000	21:29:42
8.953	7.70000000	21:08:07
8.983	16.60000000	21:07:27
8.996	2.90000000	20:44:32
9.094	6.00000000	19:46:07
9.128	5.10000000	18:25:13
9.130	5.20000000	18:02:11
9.145	5.10000000	17:52:29
9.145	5.00000000	17:52:29
9.131	5.00000000	16:14:08
9.133	5.00000000	16:14:08
9.134	16.30000000	16:14:08
9.134	5.20000000	16:14:08
9.135	5.20000000	16:14:08
9.167	5.00000000	16:06:45
9.167	5.00000000	15:50:20
9.248	5.20000000	14:37:33
9.248	62.60000000	14:37:33
9.095	5.10000000	13:29:10
9.102	8.80000000	13:29:04
9.114	5.10000000	13:29:04
9.102	159.60000000	13:29:04
9.114	5.00000000	13:29:04
9.151	0.40000000	13:08:48
9.152	5.00000000	13:08:48
9.234	4.50000000	12:38:24
9.235	5.10000000	12:23:16
9.235	5.10000000	12:23:14
9.235	5.20000000	12:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 796
Máx. 9.191	Min. 8.994
7 Dias
Variação +10.12%	Volume 4,787
Máx. 9.483	Min. 8.268
30 Dias
Variação +3.89%	Volume 20,560
Máx. 9.483	Min. 7.819