NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.528	0.10000000	04:28:55
8.528	0.10000000	04:28:33
8.528	0.10000000	04:28:10
8.505	3.10000000	04:28:07
8.505	1.20000000	04:28:06
8.505	1.20000000	04:28:06
8.505	5.50000000	04:28:06
8.505	0.50000000	04:28:04
8.505	5.00000000	04:28:03
8.508	2.30000000	04:28:02
8.522	0.10000000	04:27:48
8.522	0.10000000	04:27:25
8.522	0.10000000	04:27:03
8.508	3.20000000	04:27:02
8.508	4.10000000	04:27:01
8.508	1.20000000	04:27:00
8.627	87.30000000	19:13:15
8.623	10.50000000	12:26:27
8.622	0.90000000	12:26:27
8.622	0.90000000	12:26:26
8.622	5.30000000	12:26:13
8.622	5.30000000	12:26:13
8.648	5.40000000	09:28:18
8.648	5.40000000	09:28:17
8.642	5.10000000	09:27:17
8.642	5.40000000	09:27:16
8.642	5.30000000	09:27:15
8.642	5.30000000	09:27:14
8.642	5.30000000	09:27:14
8.642	5.30000000	09:27:13
8.642	5.30000000	09:27:11
8.638	10.00000000	09:26:15
8.622	28.90000000	09:26:11
8.622	5.50000000	09:26:11
8.623	5.30000000	09:26:11
8.628	5.30000000	09:26:10
8.623	5.50000000	09:26:10
8.627	5.50000000	09:26:10
8.668	9.00000000	20:09:27
8.668	41.00000000	20:09:27
8.684	50.00000000	20:08:03
8.613	10.00000000	12:22:36
8.620	0.10000000	12:00:08
8.604	5.50000000	12:00:05
8.631	88.50000000	07:49:03
8.633	5.30000000	07:47:18
8.633	0.20000000	07:47:16
8.634	5.30000000	07:47:16
8.634	5.30000000	07:45:03
8.634	5.30000000	07:45:01
8.639	5.40000000	07:43:56
8.639	5.40000000	07:43:46
8.639	10.00000000	07:36:10
8.640	5.30000000	07:36:00
8.640	5.50000000	07:35:53
8.640	5.50000000	07:35:46
8.644	5.90000000	07:33:50
8.645	5.50000000	07:33:50
8.645	5.20000000	07:31:12
8.653	7.10000000	07:22:17
8.665	10.00000000	07:16:23
8.650	5.40000000	06:53:27
8.650	5.40000000	06:52:13
8.650	5.40000000	06:52:05
8.650	5.30000000	06:50:02
8.634	62.70000000	06:30:17
8.646	200.00000000	06:30:17
8.640	0.10000000	06:27:16
8.628	5.30000000	06:26:58
8.627	5.30000000	06:26:58
8.645	0.10000000	06:26:53
8.653	73.30000000	06:26:46
8.654	28.80000000	06:26:46
8.662	28.80000000	06:26:46
8.701	3.40000000	05:50:07
8.701	1.80000000	05:50:07
8.701	5.40000000	05:50:05
8.701	1.90000000	05:50:05
8.701	6.00000000	05:44:03
8.701	13.30000000	05:44:00
8.701	6.30000000	05:44:00
8.701	5.40000000	05:44:00
8.696	28.70000000	04:32:12
8.696	5.40000000	04:32:12
8.698	5.40000000	04:32:12
8.698	5.40000000	04:32:11
8.697	5.40000000	04:32:11
8.708	0.10000000	04:31:36
8.683	5.10000000	04:31:30
8.685	5.40000000	04:31:30
8.764	5.40000000	01:26:07
8.764	5.40000000	01:26:06
8.766	5.50000000	01:25:06
8.766	5.50000000	01:25:05
8.766	5.50000000	01:25:05
8.766	5.40000000	01:25:02
8.766	10.70000000	01:25:00
8.768	0.20000000	01:25:00
8.768	5.30000000	01:24:54
8.768	5.50000000	01:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 252
Máx. 8.648	Min. 8.505
7 Dias
Variação +0.90%	Volume 3,845
Máx. 8.829	Min. 8.443
30 Dias
Variação -14.11%	Volume 64,688
Máx. 10.517	Min. 8.159