NMR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.926	31.50000000	08:26:52
7.926	7.50000000	08:26:52
7.925	7.50000000	08:26:52
8.013	8.40000000	04:47:15
8.007	7.60000000	04:47:15
8.113	22.20000000	03:51:58
8.113	7.40000000	03:51:58
8.112	7.40000000	03:51:58
7.809	9.50000000	02:06:08
7.608	0.90000000	02:05:14
7.610	0.90000000	02:05:04
7.605	0.90000000	02:04:54
7.666	0.90000000	02:04:44
7.661	0.90000000	02:04:34
7.727	2.80000000	02:04:25
7.737	0.90000000	02:04:16
7.736	1.10000000	02:04:06
7.729	1.10000000	02:03:56
7.713	1.10000000	02:03:46
7.721	1.10000000	02:03:36
7.732	5.60000000	02:03:30
7.708	1.10000000	02:03:26
7.728	1.10000000	02:03:16
7.748	1.10000000	02:03:06
7.797	1.10000000	02:02:56
7.819	1.10000000	02:02:46
8.106	2.50000000	21:09:59
8.105	7.50000000	21:09:59
8.014	7.50000000	15:17:44
8.014	2.40000000	15:17:44
8.107	8.40000000	15:09:13
8.108	7.60000000	15:09:13
8.208	79.60000000	13:02:52
8.208	120.40000000	13:02:52
8.206	7.40000000	13:02:31
8.207	7.50000000	13:02:31
8.207	7.40000000	13:00:50
8.207	200.00000000	13:00:50
8.208	7.40000000	13:00:50
8.183	5.10000000	12:20:59
8.183	14.90000000	12:20:59
8.191	7.50000000	12:20:59
8.198	7.40000000	12:20:59
8.190	7.50000000	09:01:13
8.300	122.40000000	08:08:13
8.300	4.20000000	07:01:28
8.300	7.40000000	07:01:24
8.310	156.40000000	06:58:51
8.309	7.40000000	06:58:51
8.309	7.40000000	06:58:49
8.310	200.00000000	06:58:49
8.311	7.40000000	06:58:49
8.373	45.30000000	06:17:56
8.357	206.50000000	06:17:56
8.357	7.60000000	06:17:56
8.356	7.60000000	06:17:56
8.355	29.90000000	06:17:56
8.355	7.60000000	06:17:56
8.354	7.50000000	06:17:56
8.360	10.00000000	06:16:14
8.360	7.50000000	06:16:14
8.359	7.50000000	06:16:14
8.676	8.70000000	01:30:44
8.676	22.20000000	01:30:36
8.483	68.70000000	22:58:47
8.483	4.20000000	22:58:47
8.483	11.10000000	22:58:46
8.545	7.40000000	22:46:09
8.545	29.20000000	22:46:09
8.544	7.40000000	22:46:09
8.543	7.40000000	22:46:09
8.518	5.60000000	22:06:19
8.518	26.00000000	22:06:18
8.518	19.80000000	22:06:17
8.518	32.60000000	22:06:12
8.496	120.40000000	22:05:05
8.488	36.20000000	22:03:37
8.488	163.80000000	22:03:37
8.505	0.30000000	21:33:05
8.482	0.50000000	21:27:28
8.367	0.30000000	20:32:47
8.243	2.80000000	19:33:37
8.243	3.80000000	19:33:35
8.243	31.50000000	19:33:33
8.424	0.30000000	17:28:43
8.243	7.60000000	15:54:06
8.243	7.30000000	15:54:02
8.243	67.00000000	15:54:01
8.419	124.00000000	15:25:03
8.419	76.00000000	15:25:03
8.480	14.20000000	14:28:11
8.439	28.30000000	14:24:27
8.457	29.50000000	08:49:22
8.457	7.30000000	08:49:22
8.456	7.30000000	08:49:22
8.629	1.00000000	04:16:52
8.527	29.30000000	01:43:25
8.525	20.00000000	21:48:41
8.532	17.60000000	21:41:02
8.579	2.90000000	18:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 641
Máx. 8.208	Min. 7.605
7 Dias
Variação -8.51%	Volume 7,050
Máx. 8.881	Min. 7.605
30 Dias
Variação -10.37%	Volume 73,487
Máx. 10.758	Min. 7.605