NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.53	11.34232121	15:01:35
8.54	5.59895645	14:56:51
8.53	1.75928107	14:32:43
8.33	8.32111826	14:02:03
8.33	5.73781133	14:02:03
8.22	19.75611721	13:59:58
8.27	5.73781133	13:55:32
8.43	1.76797153	13:48:12
8.44	8.80200000	13:44:45
8.51	3.54394825	13:39:00
8.51	13.68433209	13:38:59
8.52	11.76058209	13:38:31
8.52	11.64508209	13:38:30
8.51	5.57374691	13:26:15
8.59	5.57374691	12:57:59
8.40	2.88997882	12:29:13
8.41	1.53736341	12:29:13
8.36	1.19538150	12:13:41
8.51	0.60000000	12:12:12
8.54	5.71698000	11:25:05
8.60	99.88786841	09:57:20
8.52	5.61728646	09:26:11
8.55	5.61728646	08:57:34
8.58	3.21773339	07:17:12
8.55	1.40242314	07:14:22
8.55	4.46309275	07:14:22
8.53	0.08803999	06:25:14
8.52	5.63481001	06:25:14
8.52	5.63481001	05:58:06
8.46	1.50164632	04:42:00
8.46	25.19167325	04:42:00
8.44	5.68594163	04:42:00
8.43	5.68594163	04:15:11
8.38	5.71756443	03:31:31
8.46	5.71756443	01:01:22
8.47	1.51292644	00:08:29
8.47	45.62331530	00:08:29
8.41	5.74923805	00:01:00
8.54	5.74923805	23:13:34
8.51	5.76719942	22:39:24
8.48	3.10000000	22:34:05
8.50	5.76719942	22:13:19
8.43	5.88928151	21:32:16
8.44	5.88928151	21:31:30
8.49	15.36564554	21:14:26
8.49	1.42437422	21:14:26
8.41	5.03382088	20:57:45
8.40	1.50349106	20:57:45
8.33	1.43818201	20:42:46
8.40	6.12866220	20:29:29
8.40	5.58959970	20:29:08
8.39	57.00219465	20:24:38
8.39	5.79802185	20:24:38
8.38	4.95075000	20:17:51
8.38	4.53149999	20:15:39
8.38	4.38974999	20:15:30
8.38	4.23974999	20:15:24
8.35	1.20000000	20:06:11
8.34	2.40000000	20:06:09
8.31	6.25397316	20:05:41
8.25	1.79999999	19:56:47
8.24	1.79999999	19:56:38
8.10	7.44138341	19:47:47
8.10	7.00481866	19:47:47
8.09	6.05706035	19:39:59
8.09	67.54580958	19:29:15
8.05	2.77626606	19:23:50
8.08	4.79999999	19:16:05
8.07	6.05706035	19:13:02
8.12	7.26838549	19:12:21
8.18	2.44344541	18:33:48
8.18	2.44240247	18:33:29
8.18	2.44228253	18:33:18
8.20	1.96075249	18:30:51
8.19	5.77464050	17:44:24
8.22	1.57405412	17:32:44
8.20	5.95866076	17:29:31
8.16	1.79999999	17:22:42
8.18	1.79999999	17:22:05
8.19	5.94040219	17:22:00
8.33	5.83851429	16:50:01
8.30	1.20307228	16:32:36
8.33	1.49810844	16:30:07
8.34	64.50479821	16:28:58
8.33	1.44417562	16:28:58
8.36	1.38000001	16:24:34
8.31	4.46206729	16:04:01
8.39	2.50912646	15:59:01
8.59	0.01825856	15:27:53
8.59	1.45893118	15:27:53
8.56	1.41437885	14:51:32
8.58	11.61694875	14:48:16
8.56	1.51571812	14:48:16
8.57	1.42336784	14:44:06
8.57	5.71885189	14:44:06
8.57	1.43650140	14:44:06
8.57	75.72114829	14:31:25
8.56	1.49498276	14:31:25
8.54	1.16072088	14:30:42
8.72	1.45515416	14:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 756
Máx. 8.60	Min. 8.05
7 Dias
Variação -3.40%	Volume 8,308
Máx. 9.58	Min. 8.05
30 Dias
Variação +2.28%	Volume 23,308
Máx. 9.58	Min. 6.45