NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.25	2.00697135	11:31:27
9.24	4.73850000	10:30:58
9.28	7.97757743	09:55:13
9.29	2.44675995	08:31:50
9.30	2.41732425	07:17:52
9.30	2.41732425	07:17:52
9.30	48.34648502	07:17:52
9.32	65.40728490	06:48:03
9.32	96.04728481	06:48:03
9.34	96.04728481	03:53:38
9.38	1.87913308	02:31:44
9.28	48.19708810	00:11:34
9.22	14.00603453	23:35:20
9.21	27.88665389	23:28:03
9.39	0.98247000	20:51:40
9.44	96.04728481	18:47:09
9.42	1.99501963	18:01:21
9.39	1.99840000	16:07:30
9.42	2.09680907	14:31:11
9.45	51.64511111	13:44:33
9.40	2.28519305	13:31:23
9.39	2.17548615	07:31:44
9.40	2.29713530	06:01:32
9.41	1.80001096	05:01:18
9.41	3.34381066	04:31:10
9.40	2.20798414	03:31:18
9.43	16.23343102	03:28:48
9.43	23.06823927	03:26:24
9.38	1.32363228	03:00:59
9.39	48.76508580	01:31:46
9.37	2.44810418	01:31:09
9.39	4.63649619	01:01:06
9.41	10.22264080	00:48:57
9.41	96.04728481	00:48:57
9.35	3.89075942	00:31:48
9.32	2.05137777	00:01:40
9.31	26.84331727	23:51:06
9.31	26.84331727	23:51:06
9.29	2.99958045	23:31:22
9.28	29.31927723	21:22:35
9.29	10.43522806	20:52:54
9.28	2.74042836	20:31:05
9.30	1.15041935	19:20:47
9.30	2.92676685	18:31:51
9.34	73.46299240	17:38:56
9.36	15.13711066	17:25:54
9.36	2.40571574	16:31:18
9.38	3.09214394	16:01:16
9.39	47.75199592	15:48:52
9.39	106.40523218	15:48:52
9.41	4.21121441	15:31:10
9.41	6.06103053	15:02:04
9.41	6.06146423	15:01:28
9.39	6.32261624	14:31:30
9.42	2.42586967	14:01:09
9.43	5.26387642	14:01:09
9.40	6.06241510	13:31:02
9.41	0.79424000	13:01:39
9.41	9.92720846	13:01:12
9.43	10.72717065	12:06:53
9.38	7.67190417	12:01:45
9.38	7.72873120	11:31:21
9.41	1.87296769	11:01:46
9.42	10.18021571	11:01:46
9.44	34.63524364	10:44:31
9.40	8.45303097	10:31:34
9.40	4.27447000	10:25:44
9.37	3.26668302	10:01:24
9.36	6.20240068	09:31:55
9.41	130.48961394	09:05:41
9.39	8.05937940	09:01:48
9.38	2.39504819	08:52:06
9.35	0.35477741	08:31:18
9.36	7.10427291	08:31:18
9.36	9.87663238	08:01:06
9.39	6.23356340	07:31:43
9.39	10.41552000	07:04:52
9.39	6.69116145	07:01:03
9.36	4.05483053	06:31:09
9.35	3.54418171	06:01:09
9.39	7.82654068	05:01:36
9.35	52.66825626	02:47:01
9.34	7.23068053	02:31:24
9.33	53.13506508	02:18:44
9.31	92.33204916	01:26:38
9.31	36.67833256	01:26:38
9.31	46.10179470	01:24:05
9.26	96.04728481	00:33:03
9.29	75.08937425	00:11:57
9.28	96.04728481	00:11:57
9.30	2.53008694	00:03:02
9.30	4.45319990	00:03:02
9.30	89.06399797	00:03:02
9.24	30.00000000	22:34:42
9.24	30.00000000	22:29:06
9.24	30.00000000	22:29:04
9.24	30.00000000	22:29:02
9.24	30.00000000	22:29:00
9.24	30.00000000	22:01:08
9.24	30.00000000	22:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 577
Máx. 9.45	Min. 9.21
7 Dias
Variação -2.53%	Volume 11,642
Máx. 9.58	Min. 8.92
30 Dias
Variação +14.48%	Volume 70,899
Máx. 11.12	Min. 7.84