NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.18	1.16477000	05:00:05
9.18	1.70544203	04:02:03
9.16	42.73189181	03:49:15
9.13	1.69507177	03:01:20
9.15	14.81104421	02:18:05
9.15	54.10000000	02:18:00
9.11	16.14737757	02:17:51
9.11	1.93167186	02:01:23
9.16	1.74992624	01:01:04
9.11	1.72472609	00:01:01
9.07	1.84125745	23:01:00
9.14	39.32206140	21:05:55
9.13	36.55434319	21:01:34
9.11	3.00000000	20:46:39
9.09	2.41605102	20:31:01
9.09	2.00000000	20:19:27
9.09	2.00000000	20:18:26
9.09	2.00000000	20:17:25
9.09	2.00000000	20:16:24
9.09	2.00000000	20:13:12
9.09	2.00000000	20:11:02
9.12	37.26448857	19:49:03
9.12	8.67550438	18:41:10
9.01	2.23293917	17:31:08
9.12	42.28272957	17:09:22
9.13	3.48853632	15:52:30
9.12	31.29467797	15:43:40
9.13	73.88252678	15:43:32
9.19	31.11571099	15:07:03
9.09	44.09874768	13:35:51
9.12	57.64937503	12:45:00
9.10	73.88252678	12:35:46
9.08	71.37100470	12:29:08
9.05	28.95568962	12:17:12
9.12	15.18639372	11:53:35
9.10	2.97384599	11:36:41
9.11	10.63169721	11:36:15
9.08	51.91061350	11:33:58
9.08	73.88252678	11:33:58
9.08	73.88252678	11:32:45
9.06	73.88252678	11:02:45
9.09	73.88252678	10:53:31
9.07	73.88252678	10:53:29
9.17	33.97338895	10:14:22
9.18	29.23727543	10:05:44
9.13	37.65079231	09:13:49
9.07	56.87052363	08:41:10
9.07	73.88252678	06:35:31
9.07	73.88252678	06:35:14
9.08	73.88252678	05:33:49
9.08	2.15232441	05:01:17
9.08	62.38304076	04:23:01
9.08	46.55303328	04:23:01
9.09	73.88252678	04:22:54
9.02	5.35282903	03:52:14
9.02	73.88252678	03:52:14
9.03	73.88252678	03:51:52
9.03	73.88252678	03:46:36
9.05	43.16816848	03:09:40
9.05	73.88252678	03:09:40
9.04	73.88252678	03:09:39
9.06	73.88252678	02:55:13
9.13	172.07496166	00:55:02
9.10	38.49485063	00:45:14
9.16	73.88252678	00:40:31
9.15	73.88252678	00:24:55
9.21	43.82247276	23:44:23
9.24	73.88252678	23:31:02
9.29	73.88252678	22:11:25
9.29	73.88252678	22:11:18
9.31	85.03459775	22:04:31
9.34	146.70596968	22:01:21
9.34	21.31912883	20:58:15
9.34	35.53441923	20:58:15
9.35	73.88252678	20:58:15
9.35	73.88252678	20:58:13
9.35	73.88252678	20:58:13
9.36	35.53441923	20:58:13
9.32	41.29261677	20:21:22
9.23	38.30865567	18:13:12
9.23	73.88252678	18:13:12
9.19	73.88252678	17:10:18
9.14	73.88252678	16:42:53
9.10	6.25590730	15:53:56
9.12	5.56057609	15:40:48
9.08	11.78243910	15:35:13
9.08	25.56994649	15:35:13
9.08	25.56994649	15:35:13
9.08	13.21687758	15:35:13
9.08	12.35306891	15:35:13
9.08	25.56994649	15:35:13
9.08	0.54867175	15:35:13
9.08	0.95956912	15:34:53
9.08	8.02056854	15:34:53
9.08	8.02056854	15:34:53
9.08	8.02056854	15:34:53
9.08	1.46621029	15:34:53
9.08	8.02056854	15:34:53
9.08	8.02056854	15:34:53
9.08	8.06259911	15:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 1,571
Máx. 9.19	Min. 9.01
7 Dias
Variação +13.90%	Volume 20,854
Máx. 9.44	Min. 7.84
30 Dias
Variação +2.68%	Volume 47,655
Máx. 10.78	Min. 7.84