NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.52	2.41807728	03:12:38
8.45	5.37113001	02:22:29
8.45	71.59648588	02:22:29
8.45	4.16019476	02:22:26
8.47	63.44628099	02:21:42
8.49	2.00000000	02:21:38
8.49	42.50260632	02:21:37
8.49	20.79421346	02:20:27
8.51	20.47991179	02:20:24
8.51	42.66814931	02:20:21
8.52	48.13519000	02:14:44
8.53	49.90663089	02:04:32
8.53	10.74321893	02:04:13
8.55	26.95777032	01:52:56
8.57	16.85108981	01:45:02
8.57	25.62073121	01:04:17
8.57	22.55051073	01:03:26
8.57	19.68126746	01:02:38
8.55	46.60249410	00:37:42
8.60	23.33791537	00:14:27
8.61	23.99700994	00:11:59
8.61	26.38920646	00:09:06
8.62	8.08276017	00:01:47
8.62	26.94889174	00:01:45
8.62	27.23911046	00:01:45
8.60	9.69950150	00:00:25
8.57	9.99885074	23:29:40
8.57	20.21108035	23:29:39
8.57	20.21108035	23:29:38
8.57	20.21108035	23:29:36
8.56	37.81816987	23:03:57
8.56	30.57286091	23:03:57
8.56	25.23160914	23:03:40
8.55	19.48494933	23:03:14
8.57	18.87144175	23:01:40
8.57	17.50291715	22:59:45
8.58	26.96359030	22:53:50
8.58	23.54399012	22:53:49
8.58	21.70378580	22:53:49
8.56	6.35849973	22:33:13
8.55	18.65052936	22:25:30
8.55	5.29461836	22:25:30
8.55	23.94514772	22:25:30
8.56	35.05619919	22:25:30
8.56	19.90719532	22:25:30
8.56	15.78876961	22:25:30
8.56	29.20560747	22:25:30
8.55	1.40303738	22:15:09
8.56	0.38628938	22:14:06
8.55	5.69644070	22:13:03
8.55	23.94568330	22:12:57
8.57	0.50000000	22:05:27
8.59	27.45207575	21:53:33
8.59	18.47222266	21:47:53
8.59	4.67497078	21:37:37
8.59	20.49005209	21:37:15
8.62	1.15885150	21:16:29
8.62	21.63813629	21:16:29
8.62	34.77845107	21:15:39
8.62	42.42700635	21:15:11
8.62	15.21375323	21:13:00
8.67	24.30816405	20:52:27
8.67	22.86564199	20:36:51
8.68	1.46353836	20:32:03
8.68	27.10613645	20:32:03
8.68	26.62419081	20:32:03
8.69	30.46602126	20:28:48
8.70	1.09018000	20:13:57
8.70	8.98782330	20:12:21
8.72	3.14449541	19:55:19
8.69	24.16929163	19:32:16
8.69	24.16929163	19:31:51
8.66	20.74420194	18:06:14
8.67	49.48249806	18:04:05
8.66	22.71655025	18:00:35
8.67	27.64514720	17:57:38
8.67	58.17448687	17:57:38
8.67	23.67292349	17:57:38
8.67	22.23611913	17:37:25
8.65	24.82645931	17:31:06
8.65	4.74184384	17:28:38
8.65	18.56301817	17:28:38
8.70	21.28938308	16:41:26
8.70	24.05266359	16:41:16
8.72	81.10817409	16:40:16
8.74	2.54787751	16:32:51
8.74	19.98452301	16:28:25
8.74	19.98452301	16:28:19
8.73	4.10033370	16:26:41
8.71	1.14695752	16:12:43
8.65	13.56728953	15:34:52
8.68	19.80704665	15:25:31
8.69	19.87761450	15:22:08
8.70	15.21375323	15:21:29
8.81	20.44926733	14:10:25
8.79	6.54841863	14:06:03
8.79	49.04606450	14:04:04
8.83	18.58294706	13:32:57
8.83	30.13777463	13:32:54
8.82	19.31184839	13:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 3,606
Máx. 8.83	Min. 8.45
7 Dias
Variação -8.58%	Volume 13,964
Máx. 9.55	Min. 8.45
30 Dias
Variação -29.93%	Volume 94,251
Máx. 12.77	Min. 8.45