NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.74	2.58733371	23:30:57
8.65	11.64455284	22:30:10
8.60	18.99694858	19:03:44
8.60	19.02072085	19:03:06
8.59	2.10729261	18:00:57
8.61	11.37970388	17:54:32
8.60	1.04980753	16:44:28
8.64	8.35465944	16:07:52
8.66	20.36053270	16:01:11
8.68	1.04980753	15:56:52
8.65	10.85516763	15:38:26
8.64	7.97637066	15:33:24
8.61	73.88252678	15:03:43
8.61	36.20739786	15:03:43
8.62	1.47704734	15:03:43
8.62	5.34574245	14:50:55
8.67	16.85676105	14:45:00
8.67	1.39987907	14:44:10
8.65	1.00001000	14:43:12
8.65	10.67184780	14:42:45
8.63	3.03465150	14:40:02
8.63	9.12182378	14:38:13
8.62	20.10374998	14:38:13
8.62	24.40529002	14:38:13
8.62	61.63918609	14:38:12
8.62	40.87083024	14:38:12
8.62	30.55480105	14:38:12
8.62	0.00059460	14:38:11
8.62	0.58004640	14:38:11
8.62	0.46976753	14:38:11
8.62	0.00059460	14:38:11
8.62	0.58004640	14:38:11
8.62	0.00152378	14:38:11
8.62	0.57928451	14:38:11
8.62	0.00076189	14:38:11
8.62	0.58004640	14:38:11
8.62	0.00190134	14:38:11
8.62	0.57871009	14:38:11
8.62	0.00133631	14:38:11
8.62	0.57947198	14:38:11
8.62	0.00057442	14:38:11
8.62	0.58004640	14:38:11
8.62	0.00111039	14:38:11
8.62	0.57915925	14:38:11
8.62	0.00088715	14:38:11
8.62	0.57938249	14:38:11
8.62	0.00066391	14:38:11
8.62	0.57960573	14:38:11
8.62	0.00044067	14:38:11
8.62	0.57982897	14:38:11
8.62	0.00021743	14:38:11
8.62	0.58004640	14:38:11
8.62	0.00021743	14:38:11
8.62	0.58004640	14:38:11
8.62	0.61663946	14:38:11
8.62	0.66407326	14:38:11
8.62	0.71515582	14:38:11
8.62	0.05959631	14:38:11
8.62	0.77475214	14:38:11
8.62	0.83434845	14:38:11
8.62	0.97340653	14:38:11
8.62	0.97340653	14:38:11
8.62	1.04828396	14:38:10
8.63	1.12892118	14:38:10
8.63	1.21576127	14:38:10
8.63	1.30928137	14:38:10
8.64	1.40999531	14:38:10
8.64	1.51845650	14:38:10
8.64	0.00000091	14:38:10
8.64	1.63526092	14:38:10
8.64	0.13627075	14:38:10
8.64	1.77153258	14:38:10
8.64	0.00000108	14:38:10
8.64	1.90780441	14:38:10
8.64	0.34687234	14:38:10
8.64	2.08124224	14:38:10
8.64	0.17343559	14:38:10
8.64	2.25467783	14:38:10
8.64	2.42811458	14:38:10
8.64	0.72843440	14:38:10
8.64	2.38764599	14:38:10
8.64	0.50585723	14:38:10
8.64	2.89350322	14:38:10
8.64	3.11608039	14:38:10
8.64	0.56656003	14:38:10
8.64	3.39936045	14:38:10
8.64	0.28328001	14:38:10
8.64	3.68264046	14:38:10
8.64	3.96592048	14:38:10
8.21	177.13906000	14:38:10
8.27	44.50903000	14:38:10
8.28	9.12182378	14:38:10
8.29	49.97143546	14:38:10
8.56	45.50860953	14:38:10
8.58	2.98466451	14:38:10
8.58	3.96592049	14:38:10
8.58	0.98125597	14:38:10
8.60	5.59000000	14:38:10
8.61	22.62287186	14:38:10
8.61	40.20066826	14:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 1,756
Máx. 8.75	Min. 8.21
7 Dias
Variação -1.24%	Volume 12,647
Máx. 8.85	Min. 8.12
30 Dias
Variação -8.86%	Volume 33,425
Máx. 10.76	Min. 8.12