NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.82	7.06000000	18:04:58
11.79	16.96352841	17:37:53
11.77	1.20230178	17:29:45
11.77	1.19927298	17:29:43
11.77	1.19443967	17:29:39
11.82	25.88864261	17:09:50
11.81	15.32575964	17:09:50
11.80	0.99594262	17:09:50
11.86	2.40000000	16:41:18
11.95	1.45422626	16:30:51
11.97	1.22256474	16:23:28
11.98	0.15171953	15:53:17
12.03	1.42499210	15:30:51
12.23	29.49445371	15:27:31
12.22	4.75944960	15:27:31
12.18	1.65699906	15:27:31
12.13	1.65699905	15:27:31
12.11	16.51527663	15:27:31
12.09	137.51386576	15:27:31
11.92	1.58103734	15:00:51
11.97	16.70843776	14:45:46
11.92	1.49839321	14:30:50
11.90	23.00000000	14:26:12
11.90	9.00000000	14:26:12
11.92	30.50000000	14:26:12
11.97	36.05888474	14:03:24
11.97	8.07685881	14:03:24
12.00	1.47691472	14:00:50
12.01	41.21208209	13:37:29
12.02	12.47920133	13:31:39
11.98	2.09885019	13:30:51
11.96	42.46739130	13:16:42
11.99	1.67108205	13:00:51
12.08	1.79087834	12:35:15
12.08	1.79087834	12:35:15
12.03	2.47423671	12:30:50
12.14	30.50000000	12:26:17
12.14	12.05500000	12:26:14
12.15	19.50000000	12:25:39
12.14	30.50000000	12:25:39
12.23	3.21732625	12:14:48
12.23	29.48913346	12:14:48
12.17	1.11571193	12:10:58
12.14	22.11181961	12:09:38
12.09	5.66522787	12:09:02
12.07	5.00000000	12:07:27
12.07	23.00000000	12:07:27
12.07	5.00000000	12:07:27
12.07	83.00000000	12:07:27
12.07	88.00000000	12:07:27
12.07	6.00000000	12:07:27
12.07	83.00000000	12:07:27
12.07	2.71403051	12:07:27
12.07	6.00000000	12:07:24
12.07	20.93148827	12:07:17
12.07	210.30263145	12:07:15
12.07	5.42806102	12:07:14
12.20	6.79314147	12:00:50
12.27	14.29653941	11:59:43
12.26	16.31321370	11:59:43
12.26	30.50000000	11:59:43
12.17	20.44302523	11:58:03
12.16	48.66273983	11:58:02
12.17	16.43385373	11:58:02
12.27	16.29991850	11:54:38
12.31	8.22285428	11:54:21
12.32	30.50000000	11:54:18
12.32	30.50000000	11:54:17
12.19	49.99629016	11:52:09
12.19	2.26539190	11:52:09
12.19	2.26539190	11:52:09
12.19	45.30783796	11:52:09
12.18	4.53478129	11:51:19
12.17	41.44306763	11:51:05
12.18	1.64500000	11:43:34
12.13	63.27066674	11:43:27
12.17	49.96481479	11:43:19
12.16	27.71771434	11:41:49
12.17	9.76698287	11:40:53
12.17	28.02762202	11:40:53
12.19	3.05144550	11:39:00
12.19	61.02890993	11:39:00
12.20	6.89098224	11:38:42
12.23	15.96327478	11:38:37
12.21	19.90212072	11:37:41
12.22	19.90212072	11:37:08
12.22	19.90212072	11:36:39
12.24	70.91489091	11:36:16
12.25	19.90212072	11:36:00
12.26	14.31185444	11:35:54
12.17	10.47512656	11:32:04
12.20	3.83672788	11:31:46
12.20	27.16056434	11:31:35
12.19	20.06525285	11:31:35
12.20	16.39344262	11:31:31
12.19	0.84700000	11:31:25
12.18	16.52082316	11:31:10
12.20	12.99454510	11:31:07
12.20	10.87532038	11:31:02
12.21	16.50180431	11:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 7,161
Máx. 13.92	Min. 11.25
7 Dias
Variação +23.64%	Volume 104,764
Máx. 25.00	Min. 9.55
30 Dias
Variação +32.81%	Volume 153,779
Máx. 25.00	Min. 8.51