NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.23	106.04823069	19:17:19
10.23	1.80000000	19:13:27
10.23	1.51893600	19:12:27
10.23	4.00000000	19:10:30
10.23	1.80000000	19:10:27
10.23	2.20000000	19:10:27
10.23	3.50000000	19:10:27
10.23	2.20000000	19:10:27
10.23	4.00000000	19:10:27
10.23	3.00000000	19:10:27
10.23	5.00000000	19:10:27
10.23	4.00000000	19:10:27
10.23	7.00000000	19:10:27
10.23	6.00000000	19:10:27
10.23	8.00000000	19:10:27
10.23	8.00000000	19:10:27
10.23	7.00000000	19:10:27
10.23	2.10000000	19:10:27
10.23	2.05952034	19:10:26
10.23	2.80000000	19:10:26
10.23	3.01664982	19:10:26
10.23	4.00000000	19:10:26
10.23	23.00000000	19:10:26
10.23	26.00000000	19:10:26
10.23	53.98943763	19:10:26
10.23	1.22235748	19:10:26
10.22	1.22217949	18:20:11
10.22	36.96405455	18:20:11
10.34	0.05505048	13:26:27
10.35	1.24654137	13:26:27
10.37	6.11149000	13:12:48
9.98	1.31907329	12:31:12
9.98	53.07443316	12:30:18
9.98	1.31907328	12:30:18
9.97	1.05482291	12:30:18
9.99	19.94517709	12:30:18
9.98	5.29094808	12:30:18
9.99	5.70905192	12:30:18
9.99	14.23612517	12:30:18
9.99	3.79402111	12:30:18
10.00	54.96985372	12:30:18
10.11	4.86170412	11:02:11
10.10	19.82721602	11:02:11
10.19	3.23986538	09:03:44
10.17	0.03902655	08:53:37
10.17	5.39555170	08:53:36
10.19	5.22212950	08:53:02
10.19	5.24462950	08:53:00
10.19	5.23787950	08:53:00
10.19	5.44619147	08:53:00
10.26	1.00000000	08:11:23
10.18	0.50587907	08:10:28
10.27	2.20000000	07:38:34
10.40	6.09928867	07:36:29
10.40	2.94793298	07:36:29
10.39	3.01406809	07:36:29
10.39	0.98662162	07:36:29
10.39	5.10618870	07:36:29
10.31	2.12865505	07:36:29
10.29	1.18711960	07:36:29
10.29	1.93942026	07:36:29
10.28	20.05123770	07:36:29
10.27	1.24751945	07:36:29
10.30	0.94570351	07:35:04
10.30	13.00000000	07:35:04
10.30	9.00000000	07:35:04
10.30	2.93333332	07:35:04
10.30	15.06666668	07:35:04
10.30	16.00000000	07:35:04
10.30	2.26666666	07:35:04
10.30	1.03333334	07:35:04
10.30	1.50000000	07:35:04
10.30	3.80000000	07:35:04
10.30	3.00000000	07:35:04
10.30	4.00000000	07:35:04
10.30	20.00000000	07:35:04
10.30	33.33333334	07:32:44
10.30	33.33333334	07:32:44
10.30	33.33333334	07:32:44
10.30	0.83510382	07:32:44
10.30	32.49822952	07:32:44
10.30	33.16145870	07:32:44
10.30	0.17187464	07:32:44
10.30	0.32812536	07:32:44
10.30	32.48441057	07:29:08
10.30	0.52079741	07:29:05
10.30	0.03754365	07:29:05
10.30	1.83963843	07:27:24
10.30	2.23755718	07:27:05
10.30	10.34748752	07:27:05
10.30	8.06818858	07:27:04
10.30	10.34748752	07:27:04
10.30	0.45543046	07:27:04
10.30	0.10235625	07:27:04
10.30	5.01545601	07:24:12
10.30	1.60000000	07:24:12
10.30	1.90639186	07:24:11
10.30	10.34748752	07:24:11
10.30	10.34748752	07:24:11
10.30	4.01415418	07:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 1,188
Máx. 10.40	Min. 9.91
7 Dias
Variação +2.92%	Volume 9,502
Máx. 10.76	Min. 9.34
30 Dias
Variação +21.07%	Volume 74,279
Máx. 10.76	Min. 8.05