NMR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.04	16.18755061	01:03:20
10.08	19.42063833	00:17:13
10.08	0.98847610	00:17:13
10.12	17.52413197	00:09:07
10.12	22.31767887	00:08:06
10.12	22.30841667	00:03:15
10.12	16.05918189	00:03:15
10.08	3.27461480	23:27:44
10.08	0.99077380	23:25:29
10.08	22.35116489	23:25:29
10.06	23.84894219	23:13:46
10.06	17.58995779	23:13:46
10.06	20.75525646	23:06:43
10.06	19.71717103	23:06:43
10.10	1.00000000	22:47:05
10.11	0.10591493	22:00:43
10.07	10.50905856	21:14:10
10.07	0.99121035	21:14:10
10.07	16.27750886	21:14:10
10.10	21.20424561	20:38:11
10.10	6.12314608	20:30:44
10.10	15.95673118	20:27:43
10.07	30.18666371	20:17:19
10.08	19.81333629	20:17:19
10.07	45.98150706	20:00:07
10.07	29.25957653	19:53:43
10.09	23.44641562	19:35:28
10.09	13.02249243	19:33:11
10.08	51.28147622	19:21:02
10.08	20.81561433	19:21:02
10.11	1.00000000	19:02:42
10.11	12.50759630	18:36:18
10.12	18.00163765	18:36:18
10.12	2.56668570	18:36:18
10.11	27.06202619	18:28:24
10.06	26.57454158	18:21:44
10.07	91.76370035	17:51:45
10.07	17.30072266	17:51:45
10.11	3.18310358	17:49:10
10.11	21.76380880	17:49:10
10.11	21.76646051	17:49:10
10.09	10.50307920	17:48:23
10.08	22.05531392	17:44:24
10.09	19.88204491	17:36:05
10.07	0.99093545	17:11:28
10.07	19.86387735	17:11:28
10.07	19.86018236	17:11:28
10.00	13.45537069	16:38:35
10.00	20.81852403	16:38:35
9.99	7.01741100	16:38:09
9.99	21.89146437	16:31:17
10.00	22.03189172	16:22:35
10.00	19.33116261	16:22:35
10.01	22.67958772	16:21:46
10.01	22.67403250	16:21:46
10.08	16.71872491	16:14:22
10.08	3.93457863	16:14:22
10.07	0.54489978	16:12:06
10.04	0.99470119	16:08:34
10.00	16.38553295	15:50:20
9.96	0.54981526	15:46:59
10.04	2.37610761	15:35:01
9.99	24.04290901	15:31:01
9.99	24.04290901	15:31:01
9.99	17.60745641	15:31:01
10.01	23.88039240	15:28:16
10.03	0.54977268	15:24:46
10.14	0.54489978	15:24:12
10.07	16.96009502	15:21:52
10.07	44.43855124	15:21:52
10.07	0.54489978	15:21:52
10.06	0.76374354	15:21:52
10.06	24.81277779	15:21:52
10.06	26.30909030	15:21:52
10.03	27.64676356	15:21:35
10.01	21.14960664	15:21:13
10.01	21.14537047	15:21:13
9.97	24.89470488	15:19:16
9.97	16.41091190	15:19:16
9.98	21.43198793	15:19:15
9.95	28.83274277	15:18:31
9.95	2.21565796	15:18:31
9.95	20.10050251	15:18:31
9.96	7.03209776	15:16:15
9.97	4.89116986	15:16:14
9.98	17.37625691	15:16:11
9.97	17.42907325	15:15:39
9.99	65.94681854	15:10:51
9.99	23.95399279	15:10:51
9.99	18.01760271	15:10:51
9.96	0.54981526	15:04:10
9.98	23.29351495	15:03:43
10.02	10.77893099	15:01:24
10.02	20.78398796	15:01:01
10.03	4.24337051	14:46:18
10.08	10.94969558	14:31:03
10.07	0.54489978	14:31:03
9.96	1.50000000	14:24:33
10.02	32.05613309	14:20:26
10.02	28.31393118	14:20:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 3,394
Máx. 10.38	Min. 9.91
7 Dias
Variação -17.37%	Volume 21,099
Máx. 12.15	Min. 9.91
30 Dias
Variação +5.35%	Volume 265,875
Máx. 25.00	Min. 9.38