NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.8989	0.97000000	02:00:00
11.9041	0.12000000	02:00:00
11.8967	8.50000000	01:01:52
11.8537	8.50000000	00:59:00
11.8241	0.89000000	00:30:00
11.7600	3.11000000	00:26:47
11.7569	5.39000000	00:26:47
11.7600	8.50000000	00:26:47
11.9443	2.69000000	23:30:43
11.9443	8.80000000	23:30:43
11.9232	8.40000000	22:55:17
11.9468	4.61000000	22:52:10
11.9631	2.45000000	22:21:25
11.9631	2.45000000	22:21:25
11.9631	4.90000000	22:21:25
11.9663	11.65000000	22:21:25
12.0571	1.98000000	22:15:00
12.2126	1.79000000	22:05:35
12.1890	8.30000000	22:05:20
12.1890	3.19000000	22:05:20
12.1981	2.11000000	22:05:20
12.1331	2.27000000	22:04:32
12.0923	4.54000000	22:04:21
12.1203	2.27000000	22:04:10
12.0579	3.49000000	22:02:24
12.0641	4.91000000	22:02:24
12.0579	8.00000000	22:02:23
11.7461	5.71000000	21:26:37
11.7621	6.43000000	21:26:37
11.7461	2.57000000	21:26:37
11.7622	5.10000000	21:26:37
11.7622	6.45000000	21:26:37
11.7621	2.05000000	21:26:37
11.7621	9.00000000	21:26:37
11.8526	3.29000000	21:24:18
11.8926	11.42000000	21:22:02
11.8927	8.50000000	21:22:02
11.8961	145.34000000	21:22:02
11.9333	5.00000000	21:12:55
11.9728	11.42000000	21:12:30
11.9729	8.40000000	21:12:30
11.9745	31.26000000	21:12:30
11.9151	11.67000000	21:10:23
11.9152	8.40000000	21:10:23
11.9215	78.79000000	21:10:23
12.1943	1.79000000	21:00:00
12.2203	3.53000000	20:59:06
12.2171	4.67000000	20:59:06
12.2203	8.20000000	20:59:06
12.3204	1.00000000	20:57:32
12.3204	0.90000000	20:57:18
12.3171	1.00000000	20:57:07
12.3261	1.00000000	20:56:09
12.2961	1.00000000	20:56:06
12.3026	1.00000000	20:55:48
12.4057	1.00000000	20:51:03
12.3620	1.00000000	20:50:24
12.2764	1.00000000	20:48:06
12.3624	1.00000000	20:47:52
12.3504	1.00000000	20:47:49
12.3929	1.00000000	20:47:32
12.3784	1.00000000	20:47:28
12.4224	1.00000000	20:47:04
12.4470	1.00000000	20:47:00
12.4515	1.00000000	20:46:57
12.4291	1.00000000	20:46:50
12.4241	1.00000000	20:46:30
12.4299	1.00000000	20:46:13
12.4103	1.00000000	20:46:00
12.4448	1.00000000	20:45:55
12.4352	1.00000000	20:45:39
12.4732	1.00000000	20:45:17
12.4561	1.00000000	20:45:15
12.4593	1.00000000	20:45:01
12.4271	0.40000000	20:45:00
12.4463	1.00000000	20:44:55
12.4396	1.00000000	20:44:44
12.3933	1.00000000	20:44:16
12.3932	11.65000000	20:43:51
12.3931	8.10000000	20:43:51
12.3886	8.10000000	20:43:51
12.3886	17.33000000	20:43:51
12.3854	25.06000000	20:43:51
12.4027	1.00000000	20:43:20
12.3878	1.00000000	20:43:16
12.4392	1.00000000	20:43:02
12.4540	1.00000000	20:42:48
12.4602	1.00000000	20:42:43
12.4683	1.00000000	20:42:34
12.5124	1.00000000	20:42:24
12.4863	1.00000000	20:42:19
12.4646	1.00000000	20:42:15
12.4919	1.00000000	20:42:08
12.4919	1.00000000	20:42:06
12.4843	1.00000000	20:42:03
12.5078	1.00000000	20:41:22
12.4504	11.65000000	20:40:28
12.4485	1.00000000	20:40:28
12.4479	8.10000000	20:40:28
12.4427	17.48000000	20:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 1,790
Máx. 12.5124	Min. 11.1880
7 Dias
Variação +22.64%	Volume 62,544
Máx. 15.4538	Min. 9.5166
30 Dias
Variação +34.70%	Volume 101,767
Máx. 15.4538	Min. 8.5426