NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.5136	6.60000000	07:16:51
8.5136	7.80000000	07:16:50
8.5565	9.26000000	03:46:46
8.5810	40.54000000	03:19:07
8.5678	3.12000000	00:12:22
8.5678	3.10000000	00:11:42
8.5686	3.10000000	00:11:02
8.5568	2.22000000	23:26:26
8.5565	7.41000000	12:37:50
8.5051	9.19000000	09:20:52
8.5732	9.16000000	05:09:37
8.5606	35.84000000	04:20:47
8.5439	15.69000000	03:58:26
8.5437	115.91000000	03:58:26
8.5717	6.60000000	01:56:07
8.5408	3.09000000	00:11:23
8.5406	3.09000000	00:10:43
8.5369	3.09000000	00:10:03
8.5026	3.34000000	18:53:18
8.5003	1.35000000	18:31:14
8.5216	1.99000000	18:31:13
8.5216	1.35000000	18:31:12
8.5795	26.30000000	17:01:39
8.5795	51.50000000	17:01:39
8.5795	11.10000000	17:01:39
8.5795	11.70000000	17:01:39
8.5797	4.18000000	17:01:39
8.5795	14.53000000	17:01:39
8.5797	11.10000000	17:01:39
8.6292	7.41000000	12:01:18
8.6118	8.46000000	09:30:22
8.6185	1.34000000	09:25:18
8.5839	1.34000000	08:26:07
8.5839	1.34000000	08:26:07
8.6250	10.01000000	06:05:07
8.6498	10.02000000	05:44:40
8.6302	9.78000000	05:09:08
8.6442	7.00000000	05:04:04
8.6195	6.81000000	04:10:17
8.5710	60.95000000	03:20:22
8.5674	6.30000000	02:41:36
8.5703	3.34000000	02:17:19
8.5365	3.34000000	00:32:25
8.5487	1.93000000	00:24:32
8.5483	1.67000000	00:24:02
8.5475	1.67000000	00:23:32
8.5460	1.67000000	00:23:03
8.5461	1.67000000	00:22:33
8.5553	1.67000000	00:22:03
8.5462	1.67000000	00:21:33
8.5399	1.67000000	00:21:03
8.5398	1.67000000	00:20:34
8.5301	1.67000000	00:20:03
8.5298	1.67000000	00:19:32
8.5300	1.67000000	00:19:02
8.5300	1.67000000	00:18:33
8.5300	1.67000000	00:18:03
8.5300	1.67000000	00:17:32
8.5300	1.67000000	00:17:02
8.5300	1.67000000	00:16:33
8.5301	1.67000000	00:16:04
8.5304	1.67000000	00:15:33
8.5242	1.67000000	00:15:03
8.5240	1.67000000	00:14:33
8.5240	1.67000000	00:14:03
8.5240	1.67000000	00:13:32
8.5250	1.67000000	00:13:04
8.5148	1.67000000	00:12:32
8.5149	1.67000000	00:12:03
8.5154	1.67000000	00:11:31
8.5094	1.67000000	00:11:03
8.5118	1.67000000	00:10:33
8.5118	1.67000000	00:10:04
8.5115	9.89000000	00:03:05
8.4943	79.72000000	22:22:08
8.4720	9.81000000	22:10:31
8.4294	18.70000000	15:26:40
8.4294	18.40000000	15:26:40
8.4294	18.60000000	15:26:40
8.4316	10.90000000	15:26:40
8.4316	5.84000000	15:26:40
8.4294	9.26000000	15:26:40
8.4315	9.21000000	15:26:40
8.4307	27.60000000	15:26:40
8.4975	10.00000000	14:18:27
8.4836	131.81000000	14:09:19
8.4836	51.09000000	14:09:19
8.4845	16.70000000	14:09:19
8.4836	12.80000000	14:09:19
8.4836	50.40000000	14:09:19
8.5924	2.00000000	13:30:41
8.6724	16.37000000	10:36:24
8.6729	58.23000000	10:36:24
8.6753	24.15000000	10:36:24
8.5457	12.20000000	07:23:39
8.5887	1.31000000	07:02:53
8.5956	129.39000000	06:55:53
8.5217	86.90000000	02:22:06
8.5950	11.69000000	02:18:34
8.4306	16.74000000	01:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 92
Máx. 8.5810	Min. 8.5051
7 Dias
Variação -5.02%	Volume 3,825
Máx. 8.9669	Min. 8.1081
30 Dias
Variação -12.47%	Volume 18,959
Máx. 10.5080	Min. 8.1081