NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.7453	12.35000000	07:25:57
10.7377	18.65000000	07:25:57
10.7175	5.00000000	07:25:57
10.7490	0.13000000	06:35:09
10.6875	12.35000000	05:21:40
10.6845	18.52000000	05:21:40
10.6640	5.13000000	05:21:40
10.7063	0.19000000	04:17:25
10.6648	3.00000000	03:13:57
10.6560	10.00000000	18:41:24
10.6329	12.35000000	18:40:47
10.6242	13.65000000	18:40:47
10.6380	3.00000000	13:24:03
10.7008	12.30000000	10:18:01
10.6977	14.76000000	10:18:01
10.6703	11.95000000	09:27:03
10.6789	15.11000000	09:27:03
10.7391	9.00000000	06:37:49
10.7386	9.00000000	06:32:42
10.6475	11.95000000	06:01:38
10.6476	6.05000000	06:01:38
10.6454	11.92000000	06:01:37
10.6476	6.08000000	06:01:37
10.6986	2.95000000	05:23:33
10.7076	6.05000000	05:23:33
10.6986	9.00000000	05:23:31
10.6792	4.00000000	05:10:30
10.6792	5.00000000	05:10:23
10.7362	5.00000000	05:05:37
10.7624	1.00000000	05:00:37
10.7610	1.00000000	04:59:18
10.7610	1.00000000	04:59:14
10.7610	1.00000000	04:58:51
10.7610	1.00000000	04:58:49
10.7557	1.00000000	04:55:03
10.7636	1.00000000	04:54:39
10.7563	1.00000000	04:52:33
10.7563	1.00000000	04:52:30
10.7563	1.00000000	04:52:29
10.7546	0.90000000	04:52:12
10.7564	0.10000000	04:52:12
10.7546	1.00000000	04:52:11
10.7546	1.00000000	04:52:09
10.7546	1.00000000	04:52:07
10.7546	1.00000000	04:52:05
10.7546	1.00000000	04:52:00
10.7546	3.00000000	04:51:53
10.7546	3.00000000	04:51:52
11.1559	11.84000000	01:34:01
11.1528	17.76000000	01:34:01
11.1314	5.67000000	01:34:01
11.3385	11.92000000	22:24:26
11.3385	23.35000000	22:24:26
11.5056	0.90000000	16:58:07
11.5450	0.90000000	16:16:35
11.4634	3.00000000	14:48:39
11.2516	2.32000000	14:10:52
11.3902	2.32000000	13:04:52
11.3656	3.00000000	12:37:37
11.3181	0.96000000	08:33:37
11.3497	0.96000000	08:33:34
11.3839	12.10000000	07:00:12
11.3863	1.90000000	07:00:12
11.3881	11.00000000	06:57:02
11.3241	12.10000000	03:22:51
11.3266	7.90000000	03:22:51
11.2372	1.00000000	02:21:53
11.3382	1.00000000	01:56:39
11.3618	1.00000000	22:43:30
11.3727	1.00000000	22:35:10
11.3195	1.00000000	21:10:09
11.2846	1.00000000	20:42:13
11.3572	0.90000000	19:02:32
11.0879	6.00000000	02:59:15
11.0777	12.00000000	02:06:23
11.0778	2.90000000	02:06:23
11.0752	12.19000000	02:06:17
11.0778	4.61000000	02:06:17
11.0191	1.00000000	01:20:12
11.0217	1.00000000	01:18:39
11.1565	12.12000000	01:07:11
11.1547	11.73000000	01:00:17
11.1573	6.27000000	01:00:17
11.1209	11.73000000	00:38:10
11.1480	0.90000000	00:33:56
11.1394	12.10000000	00:33:11
11.1301	11.73000000	00:32:18
11.1348	11.73000000	00:31:06
11.1349	6.27000000	00:31:06
11.1265	12.12000000	00:31:03
11.1170	10.10000000	00:30:25
11.1170	0.90000000	00:30:20
11.1170	0.90000000	00:30:17
11.1179	12.17000000	00:27:15
11.2323	12.12000000	23:16:03
11.2351	5.88000000	23:16:03
11.2184	9.40000000	22:56:01
11.2213	8.60000000	22:56:01
11.2184	1.30000000	22:54:45
11.2184	1.30000000	22:54:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 168
Máx. 10.7490	Min. 10.6242
7 Dias
Variação -10.08%	Volume 3,349
Máx. 12.6631	Min. 10.6242
30 Dias
Variação +7.24%	Volume 154,058
Máx. 17.7146	Min. 9.2954