NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.2718	0.61000000	00:30:12
9.2623	13.97000000	19:53:04
9.2716	3.33000000	19:53:04
9.2558	4.10000000	19:52:58
9.2651	8.80000000	19:52:58
9.2558	8.89000000	19:52:53
9.2651	4.01000000	19:52:53
9.2575	11.12000000	19:52:46
9.2667	1.78000000	19:52:46
9.2593	12.90000000	19:52:40
9.2615	12.90000000	19:52:34
9.2600	12.90000000	19:52:28
9.2605	12.90000000	19:52:23
9.2639	12.90000000	19:52:16
9.2629	12.90000000	19:52:10
9.2850	10.07000000	14:03:23
9.2655	5.08000000	14:00:44
9.2672	14.84000000	08:25:07
9.2364	12.90000000	07:44:46
9.2360	12.90000000	07:44:40
9.2399	12.90000000	07:44:34
9.2414	12.90000000	07:44:28
9.2438	12.90000000	07:44:23
9.2458	12.90000000	07:44:16
9.2476	12.90000000	07:44:10
9.2404	12.90000000	07:44:04
9.2606	4.10000000	04:37:14
9.2517	2.10000000	04:26:54
9.1830	3.80000000	04:07:00
9.1830	3.70000000	04:06:20
9.1814	4.00000000	04:02:23
9.1571	14.80000000	03:43:32
9.1632	3.50000000	03:40:37
9.1632	7.60000000	03:39:45
9.1632	3.70000000	03:39:31
9.1554	10.10000000	03:38:01
9.1478	3.70000000	03:36:19
9.1478	3.70000000	03:36:12
9.1478	3.70000000	03:36:03
9.1477	3.60000000	03:34:55
9.1475	3.70000000	03:34:47
9.0931	8.78000000	17:03:12
9.0931	14.89000000	17:03:12
9.0910	14.75000000	17:03:05
9.0909	14.73000000	17:03:03
9.0909	14.89000000	17:03:02
9.0977	75.80000000	17:02:50
9.0988	14.73000000	17:02:45
9.0881	21.04000000	17:02:34
9.0881	14.73000000	17:02:34
9.0991	14.49000000	17:02:32
9.1146	14.37000000	17:02:27
9.1174	109.63000000	17:02:27
9.0868	22.14000000	17:02:27
9.0868	166.29000000	17:02:27
9.0868	21.74000000	17:02:27
9.0868	14.75000000	17:02:27
9.0868	22.09000000	17:02:26
9.0868	14.73000000	17:02:26
9.1071	14.89000000	17:02:26
9.1015	22.09000000	17:02:26
9.1223	54.82000000	17:02:23
9.1223	54.82000000	17:02:20
9.1257	54.80000000	17:02:16
9.0991	14.70000000	16:41:35
9.2037	14.25000000	15:29:21
9.1901	1.09000000	14:00:01
9.1901	1.09000000	14:00:01
9.2074	14.63000000	13:55:52
9.2074	14.53000000	13:55:52
9.2023	1.09000000	13:55:08
9.2023	1.09000000	13:55:07
9.1896	54.41000000	13:50:14
9.1930	54.38000000	13:50:10
9.1962	54.38000000	13:50:07
9.1991	54.36000000	13:50:04
9.2031	54.33000000	13:50:01
9.2015	54.34000000	13:49:39
9.2045	54.33000000	13:49:35
9.2077	54.31000000	13:49:32
9.1937	14.53000000	13:29:59
9.1937	14.37000000	13:29:59
9.2585	14.37000000	13:04:35
9.2585	14.63000000	13:04:35
9.2540	11.00000000	13:01:38
9.2540	22.00000000	13:01:38
9.2540	11.00000000	13:01:38
9.2540	20.50000000	13:01:38
9.2540	10.29000000	13:01:38
9.2540	11.00000000	13:01:38
9.2540	35.20000000	13:01:38
9.2539	14.37000000	13:01:38
9.2540	2.42000000	13:01:38
9.2118	89.56000000	12:46:12
9.2118	89.56000000	12:46:12
9.2211	14.53000000	12:45:56
9.2482	14.70000000	12:41:56
9.2482	14.25000000	12:41:55
9.2412	14.53000000	12:41:12
9.2432	14.63000000	12:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 343
Máx. 9.2850	Min. 9.1475
7 Dias
Variação +0.37%	Volume 19,828
Máx. 10.9904	Min. 9.0536
30 Dias
Variação +12.14%	Volume 35,967
Máx. 10.9904	Min. 7.8410