NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.6880	8.69000000	01:27:19
9.8469	8.80000000	21:59:39
9.8157	111.40000000	21:55:59
9.6772	8.59000000	21:38:14
9.7286	14.30000000	20:42:32
9.7312	21.27000000	20:42:32
9.7400	74.23000000	20:42:32
9.6496	8.61000000	20:14:02
9.6686	8.61000000	20:06:08
9.6388	7.01000000	19:46:40
9.2887	7.78000000	18:01:38
9.2980	12.25000000	18:01:38
9.2887	13.47000000	18:01:38
9.2886	20.21000000	18:01:38
9.2886	13.34000000	18:01:38
9.2886	13.47000000	18:01:37
9.2886	20.21000000	18:01:37
9.3095	13.41000000	18:01:37
9.2980	20.12000000	18:01:37
9.4594	4.75000000	06:12:03
9.5732	4.75000000	03:15:06
9.6442	0.38000000	01:45:46
9.4718	13.33000000	00:02:23
9.4739	166.44000000	00:02:23
9.4742	20.31000000	00:02:23
9.4785	89.61000000	00:02:23
9.4367	13.36000000	22:15:49
9.4331	19.92000000	22:15:49
9.4304	19.92000000	22:15:48
9.4304	13.28000000	22:15:48
9.4438	13.47000000	21:56:01
9.5870	13.54000000	17:57:25
9.5891	20.31000000	17:57:25
9.6023	16.59000000	17:57:25
9.6061	4.73000000	15:41:36
9.6028	4.74000000	14:26:15
9.6915	13.81000000	12:15:49
9.6916	87.19000000	12:15:49
9.6975	1.60000000	12:15:46
9.6273	20.40000000	12:15:41
9.6239	19.99000000	12:15:41
9.6248	13.33000000	12:15:41
9.6305	46.67000000	12:15:41
9.6622	8.19000000	06:02:13
9.6634	11.59000000	05:59:50
9.6456	11.52000000	05:55:00
9.6535	16.57000000	05:30:53
9.6411	28.24000000	04:51:47
9.6491	40.52000000	04:32:52
9.6386	48.20000000	04:06:26
9.6299	73.44000000	04:03:00
9.6162	13.36000000	04:01:52
9.6161	20.03000000	04:01:52
9.6096	146.82000000	04:01:52
9.6072	109.48000000	04:01:52
9.6306	4.66000000	03:06:49
9.7749	4.66000000	01:34:12
9.7288	1.65000000	00:24:36
9.7288	1.44000000	00:24:07
9.7288	1.44000000	00:23:32
9.7433	1.44000000	00:23:07
9.7433	1.44000000	00:22:36
9.7436	1.44000000	00:22:07
9.7374	1.44000000	00:21:37
9.7504	1.44000000	00:21:06
9.7504	1.44000000	00:20:37
9.7504	1.44000000	00:20:07
9.7504	1.44000000	00:19:36
9.7556	1.44000000	00:19:07
9.7556	1.44000000	00:18:37
9.7556	1.44000000	00:18:08
9.7537	1.44000000	00:17:32
9.7537	1.44000000	00:17:07
9.7530	1.44000000	00:16:37
9.7385	1.44000000	00:16:07
9.7239	1.44000000	00:15:37
9.7373	1.44000000	00:15:07
9.7580	1.44000000	00:14:38
9.7580	1.44000000	00:14:07
9.7580	1.44000000	00:13:38
9.7474	1.44000000	00:13:09
9.7474	1.44000000	00:12:37
9.7474	1.44000000	00:12:07
9.7474	1.44000000	00:11:37
9.7474	2.93000000	00:11:23
9.7405	1.44000000	00:11:07
9.7315	2.92000000	00:10:41
9.7293	1.44000000	00:10:31
9.7239	1.44000000	00:10:10
9.7144	2.92000000	00:10:03
9.7412	4.64000000	00:04:12
9.7756	4.64000000	21:19:02
9.7494	4.57000000	16:05:26
9.7164	15.62000000	15:37:30
9.7164	19.92000000	15:37:30
9.7164	20.03000000	15:37:29
9.7164	166.69000000	15:37:29
9.7935	13.33000000	15:15:59
9.7956	20.11000000	15:15:59
9.8069	17.24000000	15:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 416
Máx. 9.8469	Min. 9.2886
7 Dias
Variação -2.90%	Volume 6,933
Máx. 10.5080	Min. 9.2886
30 Dias
Variação +14.45%	Volume 62,671
Máx. 10.5080	Min. 8.0547