NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.8011	0.50000000	13:56:04
8.8037	0.55000000	13:04:49
8.9122	9.01000000	09:00:49
8.8458	1.80000000	01:07:09
8.8458	1.80000000	01:07:08
8.8600	2.20000000	00:14:12
9.0539	0.55000000	18:22:51
9.0734	0.61000000	17:36:04
9.0425	6.60000000	11:53:24
8.9239	9.01000000	07:22:28
8.9314	8.89000000	06:39:21
8.9799	5.90000000	05:50:00
9.0006	10.14000000	04:36:54
8.9654	1.93000000	04:09:23
8.9680	0.28000000	04:09:23
8.9593	2.21000000	04:09:23
8.9593	1.44000000	04:09:23
8.9525	8.81000000	04:04:18
8.9457	1.29000000	04:04:02
8.9457	1.29000000	04:04:02
8.9486	15.20000000	04:01:58
8.9502	8.90000000	03:26:34
8.9499	21.71000000	03:26:26
8.9464	6.52000000	03:23:22
8.9267	65.64000000	03:20:04
8.9200	14.82000000	03:20:04
8.9192	22.02000000	03:20:04
8.9183	176.59000000	03:20:04
8.9160	220.79000000	03:20:04
8.9070	44.48000000	03:20:04
8.9399	1.97000000	01:11:45
8.8961	1.30000000	18:06:05
8.9952	21.75000000	14:26:10
8.9242	49.40000000	13:30:10
8.9672	1.10000000	13:30:09
9.0501	124.51000000	13:30:01
8.9751	3.00000000	12:32:27
9.0359	0.20000000	04:00:07
9.0525	1.08000000	04:00:07
9.0359	1.28000000	04:00:07
9.0359	1.28000000	04:00:06
9.0359	1.28000000	04:00:06
9.0359	1.28000000	04:00:05
9.0359	1.28000000	04:00:05
9.0699	1.28000000	00:14:22
9.0503	5.28000000	00:14:22
9.3455	0.76000000	15:59:18
9.3594	0.48000000	15:59:18
9.3455	1.24000000	15:59:17
9.3455	1.24000000	15:59:17
9.3455	1.24000000	15:59:17
9.3455	1.92000000	15:59:16
9.3271	1.24000000	15:09:48
9.0330	7.79000000	08:51:02
9.0330	20.21000000	08:51:02
9.0316	3.39000000	08:48:01
9.0365	3.11000000	08:48:01
8.9726	6.60000000	08:38:01
8.9392	6.56000000	08:18:01
9.1107	2.06000000	02:44:36
9.1107	1.90000000	02:44:36
9.1112	1.27000000	02:43:34
9.1112	1.27000000	02:43:34
9.0386	4.27000000	00:11:45
9.0867	3.30000000	23:31:33
9.0051	2.00000000	22:44:13
8.9425	126.00000000	21:56:01
8.9425	50.11000000	21:56:01
8.9459	76.29000000	21:56:01
8.9158	3.30000000	21:55:39
9.1598	8.00000000	18:08:48
9.2262	8.25000000	14:42:27
9.2416	99.17000000	12:20:14
9.2345	14.58000000	12:20:14
9.2344	7.45000000	12:20:14
9.2347	0.34000000	12:20:14
9.2347	17.66000000	12:20:14
9.2347	46.50000000	12:20:14
9.2347	21.30000000	12:20:14
9.2752	75.40000000	12:16:26
9.2819	5.24000000	12:16:26
9.2752	39.36000000	12:16:26
9.3907	1.23000000	08:53:22
9.3734	0.63000000	08:53:22
9.3907	0.60000000	08:53:22
9.3734	1.23000000	08:53:22
9.3734	1.23000000	08:53:22
9.3734	1.23000000	08:53:22
9.3734	1.98000000	08:53:21
9.3211	0.44000000	02:30:08
9.4179	0.44000000	00:45:24
9.3970	4.27000000	00:12:53
9.5157	6.30000000	17:03:19
9.4792	6.00000000	16:25:02
9.4447	10.01000000	15:14:47
9.4624	0.13000000	13:35:08
9.3482	6.39000000	05:49:28
9.4311	6.69000000	20:50:41
9.4673	9.90000000	18:22:49
9.4672	14.10000000	17:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 17
Máx. 9.0734	Min. 8.8011
7 Dias
Variação -7.41%	Volume 4,240
Máx. 9.5840	Min. 8.7822
30 Dias
Variação -31.71%	Volume 14,051
Máx. 13.1514	Min. 8.6603