NMR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.8961	8.81000000	04:08:22
8.9576	6.90000000	03:47:30
9.0326	16.40000000	02:52:13
9.0311	13.20000000	02:52:13
9.0256	10.20000000	02:52:13
9.0183	46.20000000	02:52:12
8.9783	5.60000000	02:50:09
9.2294	1.23000000	00:51:38
9.1848	3.20000000	00:38:30
9.1692	14.96000000	00:38:28
9.1791	39.64000000	00:38:28
9.1661	0.37000000	00:38:28
9.1743	22.17000000	00:38:28
9.1791	22.36000000	00:38:28
9.1661	21.78000000	00:38:28
9.1641	22.17000000	00:38:28
9.1708	100.83000000	00:38:28
9.1046	9.68000000	23:47:35
9.0898	20.68000000	23:40:34
9.0892	21.32000000	23:40:34
9.0695	29.40000000	22:28:29
9.0695	78.60000000	22:28:29
9.0677	15.09000000	22:28:29
9.0695	5.41000000	22:28:29
8.9500	10.41000000	22:00:41
9.0252	1.28000000	21:14:39
9.2185	17.48000000	17:41:41
9.0354	23.27000000	14:28:15
9.0529	33.53000000	14:25:15
9.0367	47.62000000	14:08:09
9.0902	68.73000000	13:39:01
9.0731	6.10000000	12:58:03
9.0165	14.73000000	11:55:47
9.0164	64.15000000	11:55:47
9.0189	15.01000000	11:55:47
9.1578	100.10000000	11:30:13
9.1578	8.90000000	11:30:13
9.1535	4.49000000	11:29:59
9.1454	12.50000000	11:29:33
9.1454	47.78000000	11:29:33
9.1520	21.29000000	11:29:33
9.1545	24.92000000	11:29:33
9.1454	6.30000000	11:29:33
9.1123	14.62000000	11:29:30
9.1179	98.38000000	11:29:30
9.1017	7.81000000	07:48:16
9.1385	8.59000000	07:45:35
9.1195	8.60000000	06:38:03
9.0828	8.72000000	06:31:45
9.1901	8.69000000	06:02:09
9.2166	8.89000000	05:58:50
9.1799	11.61000000	05:54:42
9.2141	8.49000000	05:53:32
9.0702	7.32000000	05:43:02
9.0783	8.19000000	05:40:24
9.0875	8.60000000	05:37:53
8.9649	7.19000000	05:22:23
9.0324	10.56000000	05:21:30
9.0248	21.63000000	05:19:18
9.0020	8.58000000	05:19:02
8.9938	3.40000000	05:16:28
8.9997	17.68000000	05:16:24
9.0010	10.33000000	05:16:20
9.0246	10.33000000	05:16:19
9.0215	6.49000000	05:16:18
9.0302	10.83000000	05:16:14
9.0386	53.30000000	05:16:12
9.0449	14.55000000	05:15:59
9.0444	37.94000000	05:15:59
9.0544	14.29000000	05:15:58
9.0537	25.66000000	05:15:58
9.0532	3.01000000	05:14:11
9.0535	1.27000000	05:14:10
9.0560	2.79000000	05:14:04
8.9801	9.69000000	05:13:25
8.9802	1.28000000	05:13:22
9.0030	0.08000000	05:13:11
9.0120	45.92000000	05:13:11
9.0030	68.40000000	05:13:11
8.9722	1.29000000	05:13:11
8.9869	114.20000000	05:13:06
8.8573	8.02000000	05:12:50
8.7875	21.18000000	05:12:24
8.7650	21.44000000	05:12:07
8.7650	14.29000000	05:12:07
8.7650	82.39000000	05:12:07
8.7962	16.35000000	05:11:57
8.8186	18.45000000	05:11:57
8.8186	75.20000000	05:11:57
8.7767	14.62000000	05:11:57
8.7962	5.57000000	05:11:57
8.7003	31.27000000	05:11:54
8.6981	96.73000000	05:11:54
8.8884	15.81000000	05:10:56
8.8694	62.96000000	05:10:52
8.7930	62.24000000	05:10:52
8.8801	23.86000000	05:10:52
8.8694	99.54000000	05:10:52
8.9061	123.40000000	05:10:51
9.0192	124.50000000	05:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.44%	Volume 3,048
Máx. 9.4539	Min. 8.6981
7 Dias
Variação +9.41%	Volume 6,560
Máx. 9.4539	Min. 7.8410
30 Dias
Variação -1.97%	Volume 15,805
Máx. 9.4539	Min. 7.8410