NMR/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.20	32.84000000	01:20:37
10.24	6.97000000	01:08:27
10.28	0.02000000	00:51:25
10.28	4.76000000	00:51:25
10.25	32.84000000	00:41:07
10.23	0.74000000	00:37:22
10.21	37.62000000	00:14:49
10.21	4.78000000	00:14:45
10.21	4.78000000	00:14:41
10.26	4.78000000	00:08:57
10.26	4.78000000	00:08:48
10.30	18.76000000	00:01:45
10.30	4.78000000	00:01:45
10.30	9.30000000	00:01:45
10.28	1.02000000	00:01:20
10.27	2.33000000	00:01:08
10.27	2.33000000	00:01:08
10.19	1.07000000	23:14:50
10.20	1.92000000	23:13:19
10.12	4.78000000	22:40:03
10.10	0.59000000	22:38:50
10.08	4.78000000	22:21:31
10.08	2.61000000	22:12:51
10.09	4.78000000	22:12:50
10.06	32.84000000	22:11:43
10.08	0.06000000	22:04:54
10.08	3.76000000	22:04:54
10.08	3.76000000	22:04:54
10.07	0.68000000	21:23:00
9.98	4.87000000	20:38:57
9.91	4.87000000	20:22:01
9.87	3.19000000	19:43:04
9.88	0.70000000	19:01:53
9.88	5.00000000	19:00:00
9.83	5.48000000	18:29:44
9.83	0.90000000	18:22:28
9.84	1.69000000	18:02:00
9.84	3.18000000	18:02:00
9.82	4.87000000	18:00:11
9.87	11.00000000	17:52:27
9.87	0.52000000	17:52:27
9.87	26.83000000	17:51:39
9.91	0.51000000	16:30:26
9.92	1.00000000	16:19:48
9.96	1.02000000	15:38:50
9.97	9.84000000	15:25:05
9.97	6.01000000	15:25:05
9.97	16.99000000	15:25:05
9.97	1.02000000	15:18:47
9.92	32.84000000	14:34:12
9.92	4.87000000	14:32:56
9.89	13.78000000	14:30:29
9.90	4.87000000	14:30:29
9.96	32.84000000	14:24:58
9.97	15.22000000	14:19:54
9.97	10.96000000	14:19:25
9.98	4.87000000	14:19:25
10.08	8.91000000	13:27:07
10.07	4.87000000	13:27:07
10.05	6.01000000	13:26:54
10.00	0.61000000	13:10:53
9.98	37.71000000	13:02:30
9.95	28.35000000	12:54:06
9.98	32.84000000	12:32:00
9.95	8.27000000	12:30:01
9.94	32.84000000	12:30:01
9.91	4.44000000	12:18:57
9.91	4.43000000	12:18:57
9.91	4.87000000	12:18:57
9.92	4.87000000	12:18:57
9.93	4.87000000	12:16:33
10.00	18.87000000	12:02:02
10.00	13.97000000	12:02:02
10.02	8.87000000	12:00:15
10.01	4.87000000	12:00:15
10.00	32.84000000	12:00:06
9.99	4.87000000	12:00:06
9.97	24.18000000	11:53:02
9.95	27.97000000	11:33:51
9.95	4.87000000	11:33:51
9.99	4.87000000	11:25:54
9.97	29.21000000	11:22:20
9.98	4.87000000	11:12:29
9.99	4.87000000	11:10:34
9.94	0.67000000	10:21:43
9.94	4.87000000	10:17:34
9.94	4.24000000	10:15:55
9.93	4.87000000	10:13:46
9.95	3.41000000	10:09:24
9.96	22.28000000	10:07:19
9.94	4.87000000	10:02:06
9.96	4.09000000	10:00:19
9.96	3.76000000	09:53:38
9.94	4.87000000	09:50:56
9.94	2.40000000	09:45:00
10.00	2.43000000	09:17:15
9.99	2.44000000	09:05:13
10.06	1.07000000	08:42:03
10.04	14.17000000	08:40:49
10.06	13.36000000	08:32:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.37%	Volume 2,811
Máx. 10.30	Min. 9.68
7 Dias
Variação +1.90%	Volume 10,589
Máx. 10.52	Min. 9.30
30 Dias
Variação +20.57%	Volume 121,621
Máx. 10.52	Min. 8.05