NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.104	0.10000000	03:48:26
8.099	7.40000000	03:46:26
8.090	1.70000000	03:44:32
8.092	0.80000000	03:44:32
8.092	24.70000000	03:44:32
8.086	0.60000000	03:43:52
8.089	1.30000000	03:43:51
8.089	1.30000000	03:43:51
8.076	0.20000000	03:43:13
8.075	0.10000000	03:43:07
8.068	5.20000000	03:42:17
8.069	0.80000000	03:41:54
8.058	0.10000000	03:40:59
8.050	0.10000000	03:37:07
8.050	1.60000000	03:37:07
8.049	1.20000000	03:37:01
8.041	1.30000000	03:33:47
8.039	1.30000000	03:33:04
8.033	4.20000000	03:32:47
8.033	1.60000000	03:32:47
8.034	4.70000000	03:32:47
8.035	1.60000000	03:32:47
8.041	12.50000000	03:32:23
8.042	1.60000000	03:32:23
8.046	0.70000000	03:32:23
8.050	0.10000000	03:32:18
8.050	1.50000000	03:32:18
8.049	1.60000000	03:32:18
8.050	0.20000000	03:32:18
8.049	1.60000000	03:32:18
8.050	44.00000000	03:32:18
8.050	1.60000000	03:32:18
8.049	1.60000000	03:32:18
8.048	24.80000000	03:32:18
8.049	1.60000000	03:32:18
8.048	24.80000000	03:32:18
8.049	1.60000000	03:32:18
8.045	1.60000000	03:32:18
8.045	45.70000000	03:32:18
8.031	24.90000000	03:31:58
8.031	12.50000000	03:31:58
8.032	1.60000000	03:31:58
8.040	6.30000000	03:31:43
8.038	2.10000000	03:31:43
8.020	0.20000000	03:31:19
8.001	1.30000000	03:29:38
8.007	0.20000000	03:29:35
8.007	0.90000000	03:29:35
8.027	0.70000000	03:19:53
7.994	1.60000000	03:16:11
7.994	0.20000000	03:16:11
7.981	4.60000000	03:14:02
7.982	1.60000000	03:14:02
7.984	1.30000000	03:14:02
7.984	7.60000000	03:14:02
7.984	2.90000000	03:14:02
7.991	1.60000000	03:13:45
7.991	0.10000000	03:13:45
7.971	1.10000000	03:12:01
7.971	1.60000000	03:12:01
7.975	0.70000000	03:11:55
7.988	0.70000000	03:11:54
7.984	0.80000000	03:11:03
7.974	1.70000000	03:07:18
7.975	1.80000000	03:07:18
7.975	2.00000000	03:07:18
7.963	5.10000000	03:07:02
7.956	0.60000000	03:06:59
7.954	1.30000000	03:06:04
7.954	0.10000000	03:05:54
7.954	1.20000000	03:05:54
7.954	1.20000000	03:05:54
7.954	25.10000000	03:05:54
7.962	0.70000000	03:05:54
7.941	1.60000000	03:03:58
7.941	1.50000000	03:03:58
7.940	1.30000000	03:03:58
7.940	0.30000000	03:03:58
7.940	1.60000000	03:03:58
7.913	6.40000000	03:02:37
7.901	0.70000000	03:02:08
7.876	3.00000000	03:01:29
7.876	1.70000000	03:01:29
7.877	1.60000000	03:01:29
7.866	1.60000000	03:01:20
7.867	1.60000000	03:01:20
7.868	1.60000000	03:01:20
7.869	5.00000000	03:01:20
7.869	35.50000000	03:01:20
7.870	5.00000000	03:01:20
7.871	1.60000000	03:01:20
7.871	8.90000000	03:01:20
7.872	5.00000000	03:01:20
7.873	1.60000000	03:01:20
7.874	35.50000000	03:01:20
7.875	5.00000000	03:01:20
7.876	12.70000000	03:01:20
7.876	1.70000000	03:01:20
7.878	1.60000000	03:01:20
7.879	5.50000000	03:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 59,548
Máx. 8.583	Min. 7.623
7 Dias
Variação -7.12%	Volume 244,775
Máx. 8.898	Min. 7.623
30 Dias
Variação -8.08%	Volume 1,964,039
Máx. 10.578	Min. 7.623