NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.201	0.40000000	13:44:01
9.206	7.60000000	13:43:55
9.209	21.30000000	13:43:55
9.211	1.30000000	13:42:01
9.219	3.50000000	13:42:01
9.205	0.50000000	13:41:12
9.203	1.30000000	13:41:11
9.206	0.10000000	13:41:01
9.206	1.30000000	13:40:50
9.214	1.40000000	13:40:47
9.218	103.00000000	13:40:25
9.219	0.30000000	13:40:01
9.221	0.30000000	13:39:01
9.229	14.50000000	13:38:41
9.229	4.40000000	13:38:41
9.218	0.10000000	13:38:01
9.218	0.10000000	13:38:01
9.218	1.30000000	13:37:37
9.228	1.20000000	13:37:14
9.223	1.40000000	13:37:14
9.223	3.80000000	13:37:14
9.211	0.50000000	13:36:01
9.211	1.90000000	13:36:01
9.213	0.30000000	13:35:02
9.212	1.10000000	13:35:02
9.205	19.70000000	13:34:45
9.204	5.00000000	13:34:45
9.196	0.30000000	13:34:45
9.196	0.20000000	13:34:45
9.195	34.50000000	13:33:39
9.180	0.70000000	13:33:34
9.161	0.50000000	13:32:54
9.161	0.10000000	13:32:54
9.160	3.90000000	13:31:06
9.160	0.50000000	13:31:06
9.156	0.30000000	13:31:05
9.156	1.00000000	13:31:05
9.162	3.80000000	13:30:45
9.161	7.60000000	13:30:10
9.156	4.80000000	13:30:09
9.156	2.80000000	13:30:09
9.151	7.60000000	13:30:09
9.143	1.90000000	13:30:09
9.141	12.40000000	13:30:07
9.131	0.10000000	13:30:01
9.131	0.10000000	13:30:01
9.134	1.30000000	13:29:14
9.142	5.00000000	13:29:04
9.141	1.40000000	13:27:55
9.133	12.40000000	13:27:55
9.126	7.60000000	13:27:53
9.127	0.70000000	13:27:53
9.131	7.60000000	13:27:53
9.171	5.00000000	13:21:51
9.170	1.50000000	13:21:51
9.170	5.00000000	13:21:51
9.169	3.30000000	13:21:51
9.169	5.00000000	13:21:51
9.161	12.40000000	13:21:07
9.159	1.50000000	13:21:07
9.159	0.20000000	13:21:07
9.160	12.40000000	13:20:03
9.159	1.90000000	13:20:03
9.141	3.50000000	13:18:28
9.131	7.60000000	13:18:28
9.136	3.10000000	13:18:28
9.136	3.10000000	13:18:28
9.155	9.30000000	13:17:24
9.152	0.10000000	13:17:24
9.149	3.50000000	13:16:27
9.162	1.10000000	13:15:09
9.165	0.20000000	13:15:09
9.166	18.80000000	13:14:51
9.180	10.80000000	13:09:10
9.156	17.70000000	13:08:51
9.157	5.00000000	13:08:51
9.157	12.40000000	13:08:51
9.157	32.20000000	13:08:51
9.157	3.80000000	13:08:51
9.158	5.00000000	13:08:51
9.158	3.80000000	13:08:51
9.159	5.00000000	13:08:51
9.161	7.60000000	13:08:51
9.162	5.60000000	13:08:51
9.163	5.00000000	13:08:51
9.164	4.10000000	13:08:51
9.165	1.20000000	13:08:51
9.174	0.10000000	13:08:51
9.191	1.70000000	13:08:01
9.203	3.40000000	13:07:35
9.203	0.10000000	13:07:35
9.203	3.20000000	13:07:35
9.214	0.30000000	13:07:21
9.207	0.80000000	13:07:21
9.196	1.60000000	13:04:04
9.196	3.10000000	13:04:03
9.196	0.20000000	13:04:03
9.213	3.10000000	13:02:27
9.211	20.60000000	13:02:06
9.211	7.60000000	13:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 25,202
Máx. 9.420	Min. 9.005
7 Dias
Variação +14.24%	Volume 175,903
Máx. 9.491	Min. 7.818
30 Dias
Variação +2.63%	Volume 540,464
Máx. 9.491	Min. 7.818