NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.676	11.60000000	21:10:59
8.672	1.40000000	21:09:06
8.668	2.30000000	21:06:07
8.688	2.00000000	21:05:15
8.689	3.80000000	21:05:15
8.688	6.80000000	21:05:15
8.688	2.00000000	21:05:15
8.668	0.30000000	21:05:07
8.677	3.60000000	21:05:07
8.677	1.20000000	21:05:07
8.685	0.90000000	21:05:00
8.687	3.60000000	21:04:29
8.687	1.90000000	21:04:29
8.687	2.40000000	21:04:29
8.682	100.00000000	21:04:28
8.667	1.20000000	21:04:08
8.671	3.60000000	21:04:05
8.672	2.00000000	21:04:05
8.680	0.10000000	21:03:25
8.683	1.90000000	21:03:08
8.683	0.70000000	21:03:08
8.686	4.00000000	21:03:05
8.686	0.30000000	21:03:05
8.686	2.00000000	21:03:05
8.686	4.30000000	21:02:08
8.686	3.20000000	21:02:05
8.687	1.10000000	21:02:05
8.687	0.20000000	21:02:05
8.687	0.70000000	21:02:05
8.687	0.70000000	21:02:05
8.687	2.60000000	21:02:05
8.687	4.30000000	21:02:05
8.687	2.40000000	21:02:05
8.708	1.30000000	21:02:05
8.694	8.00000000	21:02:00
8.694	3.60000000	21:02:00
8.686	0.10000000	21:01:48
8.709	5.10000000	21:01:45
8.686	5.00000000	21:01:42
8.686	5.40000000	21:01:42
8.706	47.20000000	21:01:40
8.706	60.50000000	21:01:40
8.714	9.20000000	21:01:26
8.698	0.20000000	21:01:25
8.697	5.20000000	21:01:25
8.696	4.90000000	21:01:25
8.681	0.20000000	21:01:24
8.695	23.90000000	21:01:24
8.695	22.10000000	21:01:24
8.695	0.10000000	21:01:24
8.697	0.10000000	21:01:23
8.696	11.60000000	21:01:22
8.696	1.30000000	21:01:22
8.692	1.30000000	21:01:22
8.685	5.00000000	21:01:22
8.683	8.10000000	21:01:22
8.683	5.00000000	21:01:22
8.682	5.50000000	21:01:22
8.682	1.40000000	21:01:22
8.682	5.50000000	21:01:22
8.665	61.00000000	21:01:21
8.671	34.80000000	21:01:21
8.688	34.80000000	21:01:21
8.687	1.30000000	21:01:21
8.680	1.30000000	21:01:21
8.676	0.10000000	21:01:21
8.671	4.20000000	21:01:21
8.671	9.20000000	21:01:21
8.666	0.90000000	21:01:21
8.666	1.90000000	21:01:21
8.666	2.50000000	21:01:21
8.666	11.60000000	21:01:21
8.662	6.90000000	21:01:21
8.661	2.50000000	21:01:21
8.661	5.10000000	21:01:21
8.638	1.70000000	21:01:05
8.657	1.60000000	21:00:31
8.656	5.60000000	21:00:14
8.656	2.80000000	21:00:14
8.656	5.00000000	21:00:14
8.650	5.00000000	21:00:14
8.650	1.40000000	21:00:14
8.650	4.30000000	21:00:14
8.641	11.60000000	20:59:26
8.642	0.70000000	20:59:26
8.642	0.70000000	20:59:26
8.642	0.70000000	20:59:26
8.642	0.70000000	20:59:26
8.642	0.70000000	20:59:26
8.651	0.10000000	20:59:07
8.650	1.20000000	20:59:07
8.647	3.80000000	20:58:30
8.651	13.10000000	20:58:17
8.649	29.80000000	20:58:17
8.649	1.10000000	20:58:17
8.648	0.10000000	20:58:17
8.640	0.70000000	20:58:11
8.622	1.30000000	20:55:05
8.633	0.10000000	20:53:37
8.626	11.60000000	20:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 52,431
Máx. 8.714	Min. 8.208
7 Dias
Variação -1.39%	Volume 456,660
Máx. 9.617	Min. 8.066
30 Dias
Variação +4.18%	Volume 1,283,075
Máx. 9.617	Min. 7.284