NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.238	1.30000000	23:08:29
10.232	1.90000000	23:07:56
10.232	2.00000000	23:07:56
10.231	1.40000000	23:06:08
10.224	2.20000000	23:05:49
10.223	7.80000000	23:05:49
10.223	7.60000000	23:05:49
10.223	0.50000000	23:05:49
10.224	1.10000000	23:04:09
10.235	1.50000000	23:02:08
10.233	1.20000000	23:00:09
10.235	1.00000000	22:58:15
10.230	1.20000000	22:56:09
10.225	5.70000000	22:54:15
10.230	2.80000000	22:54:12
10.230	23.90000000	22:54:12
10.233	1.00000000	22:53:25
10.233	0.50000000	22:51:45
10.233	1.40000000	22:49:09
10.232	1.60000000	22:47:09
10.219	19.50000000	22:45:08
10.218	8.10000000	22:45:08
10.218	5.50000000	22:45:08
10.218	41.10000000	22:45:08
10.217	1.90000000	22:45:08
10.215	7.40000000	22:43:45
10.206	32.10000000	22:43:45
10.206	29.50000000	22:43:45
10.216	1.10000000	22:43:09
10.217	6.00000000	22:42:15
10.217	6.00000000	22:42:15
10.217	6.00000000	22:42:15
10.217	6.00000000	22:42:15
10.217	3.60000000	22:42:15
10.217	6.00000000	22:42:15
10.216	1.40000000	22:42:09
10.218	1.20000000	22:41:10
10.219	2.00000000	22:40:09
10.227	1.10000000	22:38:09
10.224	1.10000000	22:37:09
10.207	4.20000000	22:36:55
10.206	31.80000000	22:36:55
10.206	4.10000000	22:36:55
10.206	29.40000000	22:36:55
10.206	28.50000000	22:36:55
10.215	1.10000000	22:36:09
10.221	1.90000000	22:35:08
10.233	0.30000000	22:33:12
10.233	0.30000000	22:33:12
10.232	1.00000000	22:33:09
10.228	1.10000000	22:32:08
10.224	1.40000000	22:32:06
10.223	4.50000000	22:32:06
10.224	5.10000000	22:32:06
10.224	4.60000000	22:32:06
10.227	1.60000000	22:30:40
10.218	0.80000000	22:30:40
10.218	0.40000000	22:30:40
10.218	0.40000000	22:30:40
10.216	1.50000000	22:28:08
10.212	19.50000000	22:27:29
10.215	7.30000000	22:27:15
10.199	0.10000000	22:27:15
10.197	1.10000000	22:26:09
10.186	1.10000000	22:25:19
10.186	5.80000000	22:25:19
10.187	5.00000000	22:25:19
10.187	5.80000000	22:25:19
10.188	5.00000000	22:25:19
10.189	5.00000000	22:25:19
10.189	5.70000000	22:25:19
10.198	1.30000000	22:24:09
10.196	1.50000000	22:21:08
10.187	0.10000000	22:21:00
10.192	4.80000000	22:18:09
10.192	5.10000000	22:18:09
10.199	1.00000000	22:17:50
10.196	5.10000000	22:15:05
10.196	4.80000000	22:15:05
10.196	14.10000000	22:15:05
10.196	5.50000000	22:15:05
10.204	1.30000000	22:14:09
10.196	0.10000000	22:13:41
10.186	5.10000000	22:12:26
10.187	4.80000000	22:12:26
10.195	1.90000000	22:12:08
10.184	4.80000000	22:11:53
10.190	1.70000000	22:10:12
10.188	1.50000000	22:08:08
10.189	1.40000000	22:06:08
10.188	1.10000000	22:04:20
10.184	3.40000000	22:02:45
10.184	1.10000000	22:02:45
10.176	1.20000000	22:01:09
10.164	4.20000000	22:00:37
10.176	1.10000000	22:00:37
10.163	4.90000000	21:59:39
10.164	4.50000000	21:59:39
10.164	0.20000000	21:59:38
10.177	0.40000000	21:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 66,027
Máx. 10.508	Min. 9.908
7 Dias
Variação +2.29%	Volume 275,582
Máx. 10.526	Min. 9.305
30 Dias
Variação +20.86%	Volume 1,315,017
Máx. 10.526	Min. 8.066