NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.887	1.20000000	08:25:32
9.886	7.00000000	08:25:32
9.886	1.00000000	08:25:07
9.886	5.80000000	08:25:05
9.885	0.60000000	08:23:42
9.892	0.20000000	08:23:39
9.892	1.20000000	08:23:39
9.893	1.20000000	08:23:39
9.893	0.60000000	08:23:32
9.891	3.50000000	08:22:38
9.891	1.20000000	08:22:38
9.893	23.60000000	08:22:29
9.906	7.50000000	08:20:42
9.899	0.60000000	08:20:28
9.899	2.40000000	08:20:05
9.897	1.10000000	08:20:00
9.896	3.30000000	08:18:34
9.896	2.30000000	08:18:34
9.897	2.20000000	08:18:06
9.894	0.60000000	08:18:01
9.894	6.40000000	08:18:01
9.894	0.20000000	08:18:01
9.894	2.90000000	08:18:01
9.894	2.90000000	08:18:01
9.893	1.20000000	08:18:00
9.893	15.30000000	08:17:31
9.894	15.30000000	08:17:30
9.894	2.90000000	08:17:29
9.894	2.90000000	08:17:25
9.898	2.90000000	08:16:21
9.897	0.60000000	08:16:19
9.896	1.10000000	08:15:21
9.895	1.40000000	08:15:10
9.896	1.50000000	08:15:10
9.896	2.20000000	08:15:06
9.896	0.80000000	08:15:06
9.898	1.40000000	08:15:06
9.899	1.40000000	08:15:06
9.898	1.40000000	08:14:12
9.896	2.30000000	08:14:02
9.896	1.10000000	08:14:02
9.896	3.60000000	08:14:02
9.896	2.90000000	08:14:00
9.898	1.60000000	08:13:14
9.899	1.50000000	08:13:14
9.899	0.10000000	08:13:00
9.906	1.00000000	08:12:26
9.906	0.80000000	08:12:26
9.905	0.80000000	08:12:26
9.905	7.60000000	08:12:26
9.904	7.60000000	08:12:26
9.903	0.80000000	08:12:26
9.903	1.80000000	08:12:26
9.903	7.00000000	08:12:07
9.903	5.20000000	08:12:07
9.900	4.70000000	08:12:05
9.900	0.80000000	08:12:05
9.904	2.80000000	08:11:05
9.903	2.10000000	08:11:05
9.901	12.80000000	08:10:41
9.898	1.00000000	08:10:26
9.900	0.10000000	08:10:26
9.905	1.60000000	08:09:50
9.905	1.80000000	08:09:42
9.915	29.30000000	08:09:08
9.915	29.30000000	08:09:08
9.918	22.00000000	08:09:02
9.920	1.10000000	08:09:01
9.919	16.70000000	08:08:29
9.919	1.70000000	08:08:24
9.932	2.30000000	08:07:26
9.932	7.70000000	08:07:26
9.934	1.60000000	08:06:50
9.934	8.30000000	08:06:42
9.934	2.00000000	08:05:30
9.932	4.50000000	08:04:49
9.931	1.80000000	08:04:49
9.931	7.60000000	08:04:49
9.932	2.70000000	08:04:47
9.932	3.50000000	08:04:47
9.926	7.00000000	08:03:14
9.924	4.80000000	08:03:14
9.922	10.00000000	08:03:11
9.921	13.90000000	08:03:04
9.921	2.80000000	08:03:04
9.919	0.80000000	08:03:01
9.920	0.80000000	08:02:59
9.921	6.50000000	08:02:56
9.920	7.90000000	08:02:51
9.920	0.30000000	08:02:51
9.921	3.00000000	08:02:25
9.921	6.60000000	08:02:01
9.920	8.00000000	08:01:58
9.928	4.00000000	08:01:07
9.929	2.80000000	08:00:52
9.932	2.80000000	08:00:23
9.930	7.70000000	08:00:00
9.929	1.00000000	07:57:47
9.930	0.80000000	07:57:01
9.931	0.80000000	07:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 73,775
Máx. 10.208	Min. 9.849
7 Dias
Variação -18.78%	Volume 766,188
Máx. 12.212	Min. 9.849
30 Dias
Variação +3.38%	Volume 18,828,948
Máx. 18.000	Min. 9.398