NMR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.441	0.60000000	08:50:33
8.439	0.20000000	08:50:14
8.441	1.80000000	08:50:05
8.445	4.70000000	08:49:56
8.446	3.50000000	08:49:49
8.446	1.00000000	08:47:07
8.446	1.80000000	08:46:47
8.443	1.30000000	08:46:13
8.446	14.40000000	08:45:48
8.448	4.70000000	08:45:48
8.449	3.80000000	08:45:40
8.449	23.60000000	08:45:40
8.447	3.80000000	08:45:09
8.448	3.80000000	08:45:09
8.447	23.70000000	08:45:09
8.447	3.80000000	08:45:09
8.447	1.70000000	08:45:09
8.446	3.80000000	08:45:09
8.450	7.20000000	08:45:02
8.451	1.30000000	08:44:36
8.451	2.40000000	08:44:36
8.451	1.60000000	08:44:20
8.449	12.10000000	08:44:18
8.448	4.00000000	08:44:15
8.447	4.00000000	08:43:40
8.447	1.50000000	08:43:40
8.444	2.60000000	08:43:30
8.452	20.00000000	08:42:33
8.450	0.60000000	08:42:30
8.449	0.70000000	08:42:25
8.444	0.60000000	08:41:16
8.443	11.90000000	08:41:00
8.444	4.00000000	08:40:05
8.444	8.40000000	08:38:36
8.443	23.70000000	08:38:36
8.442	23.70000000	08:38:36
8.441	23.70000000	08:38:32
8.440	23.70000000	08:38:32
8.439	3.20000000	08:37:40
8.438	3.10000000	08:37:28
8.436	2.30000000	08:37:00
8.429	4.70000000	08:35:29
8.431	3.90000000	08:35:20
8.428	1.20000000	08:34:48
8.428	4.70000000	08:34:48
8.419	1.70000000	08:34:25
8.419	5.90000000	08:34:25
8.419	8.20000000	08:34:25
8.420	9.10000000	08:34:25
8.421	9.10000000	08:34:25
8.431	0.70000000	08:33:34
8.433	4.70000000	08:33:30
8.433	0.60000000	08:33:21
8.433	9.10000000	08:33:21
8.433	2.10000000	08:33:21
8.433	0.30000000	08:33:21
8.433	4.60000000	08:33:21
8.433	9.10000000	08:33:21
8.436	0.50000000	08:32:51
8.436	0.90000000	08:32:51
8.436	1.30000000	08:32:51
8.436	1.20000000	08:32:29
8.433	2.70000000	08:32:18
8.433	3.70000000	08:32:16
8.433	9.10000000	08:32:16
8.433	14.00000000	08:32:04
8.433	3.60000000	08:32:04
8.433	8.20000000	08:32:04
8.433	1.40000000	08:31:59
8.444	1.20000000	08:30:26
8.444	1.60000000	08:30:05
8.444	3.10000000	08:30:05
8.435	1.10000000	08:29:48
8.435	2.60000000	08:29:48
8.435	2.70000000	08:29:48
8.436	2.70000000	08:29:48
8.435	5.90000000	08:29:48
8.434	1.40000000	08:29:48
8.434	9.10000000	08:29:48
8.434	2.30000000	08:29:48
8.434	1.00000000	08:29:48
8.434	0.20000000	08:29:48
8.436	3.70000000	08:29:48
8.438	3.70000000	08:29:48
8.441	3.70000000	08:29:48
8.436	22.10000000	08:29:48
8.442	3.70000000	08:29:48
8.437	29.60000000	08:29:48
8.437	26.80000000	08:29:48
8.437	26.90000000	08:29:48
8.441	29.60000000	08:29:48
8.441	8.30000000	08:29:48
8.441	3.00000000	08:29:48
8.441	8.50000000	08:29:48
8.442	5.00000000	08:29:48
8.443	5.90000000	08:29:48
8.443	8.90000000	08:29:48
8.443	8.20000000	08:29:48
8.444	8.20000000	08:29:48
8.445	8.20000000	08:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 49,655
Máx. 8.872	Min. 8.320
7 Dias
Variação -9.57%	Volume 292,283
Máx. 9.584	Min. 8.320
30 Dias
Variação -30.68%	Volume 3,078,136
Máx. 12.763	Min. 8.320