NMR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.236	0.40000000	02:42:00
10.242	4.60000000	02:42:00
10.242	0.40000000	02:42:00
10.241	4.60000000	02:42:00
10.240	31.30000000	02:41:47
10.248	4.60000000	02:41:07
10.244	11.00000000	02:41:06
10.244	11.00000000	02:41:06
10.243	0.30000000	02:41:06
10.238	11.00000000	02:41:06
10.257	3.60000000	02:17:25
10.240	4.50000000	02:17:23
10.254	1.90000000	02:17:23
10.254	11.00000000	02:17:23
10.254	11.00000000	02:17:23
10.254	11.00000000	02:17:23
10.254	9.20000000	02:17:23
10.254	11.00000000	02:17:23
10.252	1.60000000	02:17:23
10.252	11.00000000	02:17:23
10.252	11.00000000	02:17:23
10.245	11.00000000	02:17:23
10.245	11.00000000	02:17:23
10.245	1.60000000	02:17:23
10.229	8.10000000	02:17:23
10.208	2.40000000	02:03:51
10.226	2.00000000	01:23:36
10.226	2.00000000	01:23:36
10.227	2.00000000	01:23:36
10.227	2.00000000	01:23:36
10.243	0.10000000	01:03:40
10.243	11.00000000	01:03:40
10.243	11.00000000	01:03:40
10.244	1.40000000	01:03:40
10.239	11.00000000	01:00:32
10.239	6.20000000	01:00:32
10.239	11.00000000	01:00:32
10.239	11.00000000	01:00:32
10.217	4.60000000	00:45:29
10.216	2.50000000	00:45:29
10.216	4.60000000	00:45:29
10.209	2.50000000	00:40:30
10.216	4.50000000	00:33:01
10.216	4.50000000	00:33:01
10.219	31.40000000	00:32:49
10.225	2.50000000	00:28:47
10.220	4.50000000	00:27:04
10.219	4.50000000	00:21:04
10.235	4.60000000	00:14:57
10.236	2.40000000	00:14:57
10.213	0.40000000	00:14:46
10.198	2.40000000	00:14:46
10.160	1.60000000	00:01:06
10.160	0.30000000	00:00:00
10.187	2.40000000	23:32:26
10.199	0.10000000	23:24:08
10.218	2.00000000	23:05:49
10.219	0.40000000	23:05:49
10.207	0.10000000	22:37:00
10.207	0.10000000	22:37:00
10.210	4.00000000	22:36:55
10.208	4.60000000	22:36:55
10.209	2.00000000	22:36:55
10.209	4.60000000	22:36:55
10.208	4.60000000	22:36:55
10.204	2.50000000	22:36:55
10.198	0.80000000	22:36:55
10.182	0.40000000	22:15:15
10.182	0.40000000	22:15:15
10.182	0.40000000	22:15:15
10.182	0.40000000	22:15:15
10.162	0.10000000	21:54:23
10.184	0.10000000	21:47:21
10.199	0.20000000	21:35:36
10.204	1.10000000	21:15:52
10.195	1.40000000	21:15:51
10.195	0.60000000	21:15:51
10.195	0.10000000	21:15:51
10.175	3.50000000	21:11:27
10.175	0.60000000	21:11:27
10.175	0.60000000	21:11:27
10.168	0.10000000	21:10:29
10.179	0.50000000	21:09:07
10.179	0.50000000	21:09:07
10.179	0.50000000	21:09:07
10.176	9.20000000	21:09:07
10.169	3.20000000	21:03:24
10.169	0.10000000	20:51:18
10.178	6.40000000	20:39:09
10.178	11.00000000	20:39:09
10.178	1.80000000	20:39:09
10.176	9.20000000	20:39:09
10.171	11.00000000	20:39:09
10.171	3.20000000	20:39:09
10.171	11.00000000	20:39:09
10.171	11.00000000	20:39:09
10.171	11.00000000	20:36:18
10.171	6.40000000	20:36:18
10.171	11.00000000	20:36:18
10.171	11.00000000	20:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 23,352
Máx. 10.512	Min. 9.911
7 Dias
Variação -1.34%	Volume 102,863
Máx. 10.517	Min. 9.318
30 Dias
Variação +18.72%	Volume 365,218
Máx. 10.517	Min. 8.074