NMR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.122	12.20000000	15:42:40
8.138	10.00000000	15:41:38
8.138	5.40000000	15:41:37
8.138	3.80000000	15:41:37
8.139	12.20000000	15:41:34
8.139	2.40000000	15:41:34
8.139	9.60000000	15:41:34
8.139	9.60000000	15:41:34
8.139	64.40000000	15:41:34
8.139	26.40000000	15:41:33
8.139	9.60000000	15:41:33
8.139	12.30000000	15:41:32
8.139	3.80000000	15:41:32
8.132	6.40000000	15:41:29
8.134	19.00000000	15:41:02
8.130	8.20000000	15:41:01
8.121	0.10000000	15:40:55
8.119	0.20000000	15:40:55
8.096	9.60000000	15:40:13
8.096	0.20000000	15:40:13
8.090	6.60000000	15:39:53
8.119	12.20000000	15:37:56
8.141	3.60000000	15:36:43
8.142	7.20000000	15:36:40
8.145	0.20000000	15:36:37
8.142	0.20000000	15:36:29
8.140	0.20000000	15:36:26
8.134	0.20000000	15:35:57
8.129	0.20000000	15:35:54
8.096	0.10000000	15:33:26
8.087	1.20000000	15:31:55
8.094	1.20000000	15:31:52
8.090	6.60000000	15:31:37
8.095	0.70000000	15:31:37
8.095	1.20000000	15:31:36
8.108	1.20000000	15:31:35
8.082	0.80000000	15:31:23
8.080	18.10000000	15:31:09
8.081	0.90000000	15:31:05
8.077	1.70000000	15:31:05
8.077	6.60000000	15:31:05
8.078	6.40000000	15:31:05
8.079	0.90000000	15:31:04
8.080	1.70000000	15:31:04
8.087	3.10000000	15:31:04
8.080	3.30000000	15:31:04
8.081	3.10000000	15:31:04
8.077	4.70000000	15:31:04
8.077	7.90000000	15:31:04
8.086	1.70000000	15:31:04
7.990	169.50000000	15:31:04
7.999	1.70000000	15:31:04
8.001	6.60000000	15:31:04
8.005	66.40000000	15:31:04
8.006	12.40000000	15:31:04
8.006	1.40000000	15:31:04
8.008	74.90000000	15:31:04
8.012	66.40000000	15:31:04
8.016	18.90000000	15:31:04
8.019	66.40000000	15:31:04
8.021	7.40000000	15:31:04
8.021	12.40000000	15:31:04
8.026	66.40000000	15:31:04
8.031	7.40000000	15:31:04
8.032	1.70000000	15:31:04
8.033	66.40000000	15:31:04
8.034	3.30000000	15:31:04
8.038	12.20000000	15:31:04
8.040	66.40000000	15:31:04
8.041	7.40000000	15:31:04
8.047	66.40000000	15:31:04
8.051	7.40000000	15:31:04
8.052	31.00000000	15:31:04
8.054	66.40000000	15:31:04
8.054	12.20000000	15:31:04
8.058	66.40000000	15:31:04
8.061	7.40000000	15:31:04
8.062	21.50000000	15:31:04
8.062	0.10000000	15:31:04
8.063	66.40000000	15:31:04
8.065	12.60000000	15:31:04
8.066	7.40000000	15:31:04
8.066	0.10000000	15:31:04
8.067	30.90000000	15:31:04
8.067	66.40000000	15:31:04
8.069	30.90000000	15:31:04
8.071	3.80000000	15:31:04
8.073	7.40000000	15:31:04
8.074	12.60000000	15:31:04
8.074	4.20000000	15:31:04
8.077	5.60000000	15:31:04
8.087	5.30000000	15:31:03
8.084	5.60000000	15:31:00
8.082	5.60000000	15:30:55
8.095	0.10000000	15:30:48
8.100	4.40000000	15:30:41
8.100	7.90000000	15:30:41
8.105	6.60000000	15:30:41
8.145	7.90000000	15:28:24
8.131	7.50000000	15:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.97%	Volume 7,279
Máx. 8.737	Min. 7.990
7 Dias
Variação -13.33%	Volume 68,248
Máx. 9.575	Min. 7.990
30 Dias
Variação -33.25%	Volume 527,746
Máx. 12.761	Min. 7.990