NMR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.187	5.00000000	16:18:33
9.166	1.20000000	16:12:29
9.166	10.50000000	16:12:27
9.166	11.50000000	16:12:10
9.166	14.50000000	16:11:42
9.162	4.30000000	16:11:37
9.162	0.30000000	16:11:37
9.167	5.00000000	16:11:37
9.167	3.80000000	16:11:37
9.175	5.00000000	16:11:12
9.176	2.90000000	16:11:01
9.182	2.10000000	16:10:45
9.183	3.00000000	16:09:42
9.191	4.30000000	16:05:30
9.192	3.80000000	16:05:30
9.186	36.60000000	16:02:21
9.187	5.00000000	16:02:21
9.191	3.70000000	16:02:21
9.192	3.50000000	16:02:21
9.192	1.50000000	16:02:21
9.193	3.90000000	16:02:21
9.201	2.20000000	15:58:06
9.180	0.30000000	15:57:26
9.181	3.80000000	15:57:26
9.179	2.90000000	15:56:19
9.166	7.40000000	15:55:19
9.166	2.50000000	15:55:19
9.166	1.30000000	15:55:19
9.166	0.80000000	15:55:19
9.166	12.50000000	15:55:18
9.166	21.70000000	15:55:15
9.166	5.50000000	15:55:12
9.166	13.90000000	15:55:04
9.162	0.60000000	15:54:50
9.162	2.90000000	15:54:47
9.167	0.60000000	15:54:31
9.167	2.90000000	15:54:22
9.215	0.90000000	15:41:47
9.208	5.00000000	15:40:01
9.215	0.50000000	15:38:03
9.215	0.50000000	15:38:03
9.215	0.60000000	15:38:03
9.216	0.60000000	15:38:03
9.214	6.60000000	15:36:35
9.214	11.90000000	15:36:16
9.214	2.90000000	15:36:14
9.215	2.90000000	15:36:11
9.215	2.90000000	15:36:09
9.221	5.00000000	15:36:07
9.222	4.30000000	15:34:10
9.221	3.80000000	15:34:10
9.211	0.70000000	15:33:58
9.195	2.90000000	15:24:18
9.210	1.80000000	15:21:03
9.210	8.10000000	15:21:00
9.210	2.70000000	15:20:56
9.207	3.00000000	15:20:20
9.205	5.10000000	15:11:40
9.205	1.30000000	15:11:40
9.205	5.10000000	15:11:40
9.223	3.70000000	15:11:15
9.223	3.80000000	15:11:15
9.224	0.10000000	15:11:15
9.224	3.70000000	15:11:15
9.224	2.00000000	15:03:24
9.205	0.60000000	15:00:06
9.206	2.70000000	15:00:06
9.206	1.20000000	15:00:06
9.206	3.80000000	15:00:06
9.207	3.80000000	14:59:41
9.207	2.20000000	14:52:41
9.206	2.20000000	14:52:41
9.199	1.50000000	14:48:46
9.210	0.60000000	14:41:09
9.214	0.50000000	14:41:09
9.214	0.60000000	14:41:09
9.216	0.50000000	14:41:09
9.221	1.10000000	14:38:07
9.221	5.40000000	14:38:07
9.212	11.00000000	14:37:34
9.212	5.20000000	14:37:34
9.224	5.20000000	14:37:33
9.224	11.00000000	14:37:33
9.224	3.80000000	14:37:33
9.227	2.70000000	14:37:33
9.227	2.70000000	14:37:33
9.227	2.70000000	14:37:33
9.232	10.00000000	14:37:33
9.232	11.00000000	14:37:33
9.232	5.20000000	14:37:33
9.232	11.00000000	14:37:33
9.232	11.00000000	14:37:33
9.232	11.00000000	14:37:33
9.232	11.00000000	14:37:33
9.230	52.40000000	14:37:33
9.226	50.60000000	14:37:33
9.227	16.20000000	14:37:33
9.227	16.20000000	14:37:33
9.247	0.40000000	14:34:42
9.247	0.40000000	14:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 3,800
Máx. 9.405	Min. 9.036
7 Dias
Variação +13.98%	Volume 50,400
Máx. 9.480	Min. 7.753
30 Dias
Variação +2.64%	Volume 123,481
Máx. 9.480	Min. 7.753