NMR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.803	2.90000000	09:41:38
9.804	0.90000000	09:41:38
9.804	3.70000000	09:41:38
9.815	3.70000000	09:41:38
9.813	2.90000000	09:41:28
9.811	2.10000000	09:36:12
9.811	2.00000000	09:36:12
9.804	1.00000000	09:30:45
9.804	1.90000000	09:30:45
9.799	0.30000000	09:30:32
9.757	3.60000000	09:19:06
9.756	0.40000000	09:19:06
9.758	3.70000000	09:18:45
9.758	0.10000000	09:18:45
9.758	0.10000000	09:18:45
9.751	8.90000000	09:18:39
9.751	12.90000000	09:18:39
9.763	0.10000000	09:18:15
9.766	1.30000000	09:18:05
9.770	4.60000000	09:17:40
9.777	0.70000000	09:17:31
9.799	0.70000000	09:16:49
9.790	0.30000000	09:16:26
9.791	4.70000000	09:16:26
9.791	4.60000000	09:16:26
9.798	0.30000000	09:16:26
9.803	13.30000000	09:15:01
9.806	0.30000000	09:14:44
9.801	0.10000000	09:14:12
9.796	4.50000000	09:14:06
9.798	2.00000000	09:14:06
9.798	0.10000000	09:14:06
9.798	4.50000000	09:14:06
9.799	10.60000000	09:14:06
9.804	0.10000000	09:13:52
9.800	0.10000000	09:13:16
9.817	1.80000000	09:10:52
9.810	4.60000000	09:09:45
9.809	6.00000000	09:09:45
9.805	1.10000000	09:09:00
9.805	2.30000000	09:08:59
9.812	0.30000000	09:03:19
9.805	0.10000000	09:03:02
9.812	1.50000000	09:01:31
9.812	0.40000000	09:01:06
9.813	4.50000000	09:01:06
9.824	0.10000000	09:01:06
9.822	3.60000000	08:58:03
9.797	1.00000000	08:54:33
9.811	2.00000000	08:54:30
9.792	3.40000000	08:54:16
9.782	0.30000000	08:54:15
9.791	1.40000000	08:54:15
9.815	66.60000000	08:52:58
9.814	4.50000000	08:52:58
9.814	4.40000000	08:52:35
9.827	0.30000000	08:51:49
9.831	2.00000000	08:47:06
9.832	1.90000000	08:46:46
9.836	0.10000000	08:46:13
9.840	0.10000000	08:45:54
9.858	78.30000000	08:44:27
9.827	3.00000000	08:34:02
9.821	0.10000000	08:33:53
9.848	63.40000000	08:32:01
9.838	0.30000000	08:30:16
9.838	2.90000000	08:30:16
9.841	2.00000000	08:29:36
9.851	0.10000000	08:29:08
9.851	0.10000000	08:29:08
9.860	1.00000000	08:28:30
9.866	0.90000000	08:27:51
9.872	19.10000000	08:27:51
9.883	2.00000000	08:27:17
9.883	2.00000000	08:27:17
9.898	2.70000000	08:18:35
9.902	3.10000000	08:14:13
9.901	4.50000000	08:14:13
9.900	0.20000000	08:12:06
9.901	1.70000000	08:11:29
9.923	5.00000000	08:03:14
9.923	5.10000000	08:03:12
9.919	2.70000000	08:03:04
9.923	11.00000000	08:02:48
9.923	9.00000000	08:02:48
9.933	0.10000000	07:52:22
9.946	49.50000000	07:50:24
9.945	0.10000000	07:50:24
9.955	1.00000000	07:49:48
9.945	3.20000000	07:40:01
9.939	3.20000000	07:39:51
9.938	4.60000000	07:39:48
9.923	1.10000000	07:39:03
9.931	3.20000000	07:38:54
9.918	1.30000000	07:38:25
9.918	2.00000000	07:38:25
9.918	3.10000000	07:38:25
9.914	1.10000000	07:38:05
9.913	0.60000000	07:38:03
9.914	0.60000000	07:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 10,950
Máx. 10.196	Min. 9.751
7 Dias
Variação -19.58%	Volume 106,937
Máx. 12.218	Min. 9.751
30 Dias
Variação +2.58%	Volume 4,481,343
Máx. 17.799	Min. 9.393