NMR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.25	0.99460000	04:31:24
10.24	1.00000000	04:31:14
10.20	1.00000000	04:31:09
10.25	1.92500000	04:30:59
10.20	1.40182000	04:30:50
10.20	0.52193000	04:30:50
10.24	2.03194000	04:30:29
10.24	0.28446000	04:30:29
10.20	0.64000000	04:30:04
10.24	1.02500000	04:29:59
10.24	2.97200000	04:29:54
10.20	0.68243000	04:29:42
10.20	1.79337000	04:29:42
10.24	0.14673000	04:29:21
10.24	0.85327000	04:29:21
10.20	2.50000000	04:29:13
10.24	2.00000000	04:28:46
10.19	2.36797000	04:28:33
10.18	0.50927000	04:28:10
10.18	2.60073000	04:28:10
10.24	1.63100000	04:27:46
10.24	0.99046000	04:27:27
10.24	2.17954000	04:27:27
10.19	0.37229000	04:27:13
10.19	2.43485000	04:27:01
10.19	0.08415000	04:27:01
10.24	1.03500000	04:26:35
10.19	3.59500000	04:26:24
10.19	1.42985000	04:26:03
10.19	1.03890000	04:26:03
10.23	2.13855000	04:25:43
10.19	2.15441000	04:25:14
10.19	1.25495000	04:25:14
10.23	0.05581000	04:24:50
10.23	2.09129000	04:24:50
10.23	0.52100000	04:24:24
10.19	1.20550000	04:24:22
10.19	3.10313000	04:24:13
10.26	3.42000000	04:23:59
10.26	3.89840000	04:23:59
10.25	2.39090000	04:23:30
10.24	3.95843000	04:23:27
10.20	3.54785000	04:23:01
10.20	2.88529000	04:22:50
10.20	2.66925000	04:22:50
10.20	3.16242000	04:22:50
10.24	3.67822000	04:22:35
10.23	3.80041000	04:22:20
10.23	3.92071000	04:22:20
10.26	4.15217000	04:21:59
10.26	3.23421000	04:21:59
10.26	3.90225000	04:21:59
10.20	3.15964000	04:21:51
10.25	3.03738000	04:21:35
10.26	3.47549000	04:21:08
10.26	3.42461000	04:21:08
10.25	3.18891000	04:20:57
10.25	2.77729000	04:20:57
10.25	3.75087000	04:20:57
10.20	4.30014000	04:20:36
10.21	2.42861000	04:20:33
10.21	3.86641000	04:20:33
10.21	3.72709000	04:20:33
10.26	3.93085000	04:20:12
10.18	2.73975000	04:20:04
10.19	3.52942000	04:19:49
10.19	2.93216000	04:19:49
10.19	3.57877000	04:19:49
10.25	3.64304000	04:19:44
10.25	3.88072000	04:19:44
10.20	3.68289000	04:19:17
10.20	2.63653000	04:19:17
10.21	4.25468000	04:19:11
10.21	3.31987000	04:19:11
10.21	3.71329000	04:18:58
10.20	3.02366000	04:18:38
10.28	3.50591000	04:18:12
10.28	2.64253000	04:18:12
10.28	3.89628000	04:18:12
10.28	2.37141000	04:18:12
10.19	2.47346000	04:18:08
10.19	2.52555000	04:18:08
10.19	2.85348000	04:18:08
10.25	3.26211000	04:17:47
10.21	4.18834000	04:17:20
10.20	2.87363000	04:16:55
10.20	3.00232000	04:16:55
10.26	3.15711000	04:16:45
10.21	4.05602000	04:16:22
10.22	3.45824000	04:16:06
10.23	3.83047000	04:15:50
10.23	4.21843000	04:15:50
10.29	3.06624000	04:15:36
10.29	4.13232000	04:15:36
10.27	3.74366000	04:15:14
10.28	2.70760000	04:15:13
10.28	3.79876000	04:15:13
10.28	2.71245000	04:15:13
10.26	4.08394000	04:15:08
10.26	2.61262000	04:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 24,642
Máx. 10.54	Min. 9.96
7 Dias
Variação -1.44%	Volume 196,305
Máx. 10.56	Min. 9.30
30 Dias
Variação +19.46%	Volume 829,690
Máx. 10.56	Min. 8.04