NMR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.29	2.82027000	02:47:49
10.29	3.08422000	02:47:49
10.24	2.40960000	02:47:35
10.25	2.57202000	02:47:30
10.25	3.41647000	02:47:30
10.25	3.72899000	02:47:30
10.32	3.41535000	02:47:08
10.31	3.61270000	02:47:00
10.31	2.41051000	02:47:00
10.30	3.06301000	02:46:55
10.30	2.94869000	02:46:55
10.30	2.70890000	02:46:55
10.29	3.98036000	02:46:27
10.22	2.90643000	02:46:10
10.22	3.76505000	02:46:10
10.22	3.37314000	02:46:10
10.24	2.59452000	02:45:58
10.28	2.69796000	02:45:43
10.27	2.44006000	02:45:23
10.23	2.89212000	02:45:00
10.23	3.46490000	02:45:00
10.23	3.29102000	02:45:00
10.24	3.92207000	02:44:41
10.28	3.69390000	02:44:33
10.28	3.35241000	02:44:33
10.28	3.92279000	02:44:33
10.27	3.69904000	02:44:13
10.27	3.02778000	02:44:13
10.27	2.96194000	02:44:13
10.21	2.94541000	02:44:04
10.21	2.62463000	02:44:04
10.22	2.96624000	02:43:55
10.31	3.68719000	02:43:50
10.31	2.48326000	02:43:50
10.30	3.60480000	02:43:36
10.30	3.78866000	02:43:36
10.30	2.59418000	02:43:36
10.29	3.85621000	02:43:35
10.23	3.38615000	02:43:26
10.23	3.22920000	02:43:26
10.23	4.15503000	02:43:26
10.23	2.78399000	02:43:26
10.19	23.54859000	02:42:12
10.19	17.91685000	02:42:12
10.19	3.45303000	02:42:12
10.19	3.90124000	02:42:12
10.19	2.61054000	02:42:12
10.23	3.04691000	02:41:44
10.23	4.20152000	02:41:44
10.23	4.22394000	02:41:44
10.24	3.60485000	02:41:32
10.28	3.38642000	02:41:13
10.28	2.97175000	02:41:13
10.22	0.65020000	02:40:58
10.22	3.87020000	02:40:58
10.23	2.63090000	02:40:34
10.23	3.14900000	02:40:34
10.22	0.58722000	02:40:07
10.22	2.51278000	02:40:07
10.28	0.20340000	02:39:57
10.28	3.93660000	02:39:57
10.26	2.58133000	02:39:55
10.23	3.91013000	02:39:27
10.23	2.92675000	02:39:27
10.29	1.81172000	02:38:59
10.29	0.75845000	02:38:39
10.29	2.44580000	02:38:39
10.24	3.06858000	02:38:24
10.24	2.75162000	02:38:24
10.28	3.98451000	02:37:58
10.24	0.74201000	02:37:41
10.24	3.52070000	02:37:21
10.23	2.52969000	02:37:09
10.23	2.67031000	02:37:09
10.24	1.80541000	02:36:49
10.24	0.83352000	02:36:25
10.24	0.71648000	02:36:25
10.24	3.24800000	02:36:16
10.23	4.13504000	02:36:06
10.24	1.36600000	02:35:53
10.24	2.39405000	02:35:31
10.24	3.44495000	02:35:31
10.28	3.12848000	02:35:16
10.24	2.14955000	02:34:50
10.24	0.75052000	02:34:26
10.24	0.49738000	02:34:26
10.24	2.90346000	02:34:14
10.24	2.48654000	02:34:14
10.24	1.64675000	02:33:48
10.25	3.08997000	02:33:45
10.25	0.01014000	02:33:45
10.30	3.43689000	02:33:38
10.29	2.34740000	02:33:18
10.25	4.31508000	02:32:51
10.25	3.00242000	02:32:51
10.26	3.00247000	02:32:24
10.30	3.77191000	02:31:55
10.29	1.36312000	02:31:39
10.29	1.87138000	02:31:39
10.29	0.66123000	02:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 25,083
Máx. 10.54	Min. 9.96
7 Dias
Variação -1.06%	Volume 194,519
Máx. 10.56	Min. 9.30
30 Dias
Variação +19.93%	Volume 827,904
Máx. 10.56	Min. 8.04