NMR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.19	1.58676000	16:21:42
9.19	3.41324000	16:21:42
9.18	2.81620000	16:21:23
9.17	1.12624000	16:21:16
9.17	3.00850000	16:20:57
9.18	1.52440000	16:20:28
9.14	0.74800000	16:20:11
9.13	0.65380000	16:20:00
9.15	0.66365000	16:19:59
9.19	4.01000000	16:19:57
9.15	3.26000000	16:19:35
9.14	0.61740000	16:19:24
9.18	2.80675000	16:19:01
9.14	2.11000000	16:18:36
9.14	0.08124000	16:18:14
9.14	2.25626000	16:18:14
9.14	1.57875000	16:18:07
9.12	1.44410000	16:17:57
9.14	1.80332000	16:17:45
9.17	1.65625000	16:17:30
9.13	2.22250000	16:17:09
9.19	0.68900000	16:16:21
9.14	0.91646000	16:16:09
9.14	4.30754000	16:16:09
9.17	3.35100000	16:15:46
9.11	0.86050000	16:15:25
9.12	2.70432000	16:15:18
9.12	3.71576000	16:15:18
9.13	2.68784000	16:14:59
9.13	3.53502000	16:14:59
9.14	4.90107000	16:14:42
9.16	0.44520000	16:14:29
9.16	0.16317000	16:14:24
9.16	4.72281000	16:14:24
9.11	4.78654000	16:14:14
9.11	3.73893000	16:14:13
9.12	2.23500000	16:13:51
9.12	0.61300000	16:13:31
9.17	1.88700000	16:13:30
9.14	0.71710000	16:13:20
9.18	3.63875000	16:13:15
9.18	0.29875000	16:13:15
9.13	2.70960000	16:12:53
9.18	3.17050000	16:12:34
9.13	0.37814000	16:12:08
9.13	4.86336000	16:12:08
9.21	3.34983000	16:11:43
9.21	2.90018000	16:11:43
9.21	3.14563000	16:11:43
9.19	3.79831000	16:11:34
9.19	3.47308000	16:11:34
9.15	3.35827000	16:11:07
9.15	2.59038000	16:11:07
9.18	1.45330000	16:10:38
9.19	1.22134000	16:10:22
9.19	0.44666000	16:10:22
9.15	1.00000000	16:10:13
9.19	3.56734000	16:10:03
9.18	0.95640000	16:09:54
9.18	3.44050000	16:09:47
9.15	0.90739000	16:09:32
9.15	3.29261000	16:09:32
9.15	4.68063000	16:09:17
9.19	3.07807000	16:08:57
9.16	1.82461000	16:08:27
9.16	1.97539000	16:08:27
9.20	1.15500000	16:07:58
9.20	1.77368000	16:07:57
9.19	0.88963000	16:07:45
9.16	2.68250000	16:07:27
9.19	3.62710000	16:07:06
9.19	2.03750000	16:06:41
9.21	0.72500000	16:06:19
9.21	0.24550000	16:05:56
9.21	0.34275000	16:05:41
9.15	0.59200000	16:05:29
9.15	0.74000000	16:05:19
9.21	3.06981000	16:05:07
9.21	2.88549000	16:05:07
9.15	0.99680000	16:04:41
9.20	1.45991000	16:04:40
9.20	3.30366000	16:04:27
9.20	1.37634000	16:04:27
9.20	3.25834000	16:04:19
9.20	2.74166000	16:04:19
9.14	2.40413000	16:04:06
9.14	2.42493000	16:03:47
9.14	2.97787000	16:03:47
9.14	4.59720000	16:03:47
9.15	4.51168000	16:03:46
9.15	3.20592000	16:03:46
9.15	4.88811000	16:03:46
9.20	3.87817000	16:03:35
9.17	3.28768000	16:03:28
9.21	2.99731000	16:03:10
9.16	0.61715000	16:02:49
9.16	1.20387000	16:02:38
9.20	2.43735000	16:02:28
9.16	0.86530000	16:02:03
9.20	1.84328000	16:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 25,947
Máx. 9.43	Min. 8.96
7 Dias
Variação +13.74%	Volume 196,125
Máx. 9.48	Min. 7.77
30 Dias
Variação +2.22%	Volume 775,868
Máx. 9.48	Min. 7.77