NMR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.72	3.07387000	21:13:33
8.72	4.36667000	21:13:33
8.71	5.00101000	21:13:22
8.71	4.81092000	21:13:22
8.66	3.76807000	21:13:06
8.66	2.77359000	21:13:06
8.66	4.16132000	21:12:48
8.66	4.55600000	21:12:48
8.66	3.06388000	21:12:48
8.65	4.72764000	21:12:25
8.66	4.76280000	21:12:07
8.66	4.81059000	21:12:07
8.64	4.31022000	21:11:54
8.65	3.95913000	21:11:48
8.65	3.72490000	21:11:48
8.70	3.30862000	21:11:32
8.69	4.96188000	21:11:29
8.69	5.10217000	21:11:29
8.69	4.55624000	21:11:29
8.66	3.08755000	21:11:08
8.64	4.53326000	21:10:51
8.65	3.53874000	21:10:38
8.65	2.98689000	21:10:38
8.65	4.19742000	21:10:23
8.65	3.03260000	21:10:23
8.65	3.41212000	21:10:23
8.68	3.56871000	21:10:04
8.66	3.58736000	21:09:41
8.66	3.96634000	21:09:17
8.66	3.10773000	21:09:17
8.70	3.11441000	21:09:00
8.70	3.59257000	21:09:00
8.70	3.39143000	21:09:00
8.65	4.22635000	21:08:45
8.65	3.55199000	21:08:45
8.65	3.00295000	21:08:45
8.65	3.83804000	21:08:45
8.71	4.32713000	21:08:36
8.66	3.06736000	21:08:20
8.66	4.96606000	21:08:20
8.66	4.62219000	21:08:20
8.66	3.38471000	21:08:20
8.67	2.94632000	21:08:01
8.71	3.66960000	21:07:55
8.71	4.26650000	21:07:55
8.70	4.72924000	21:07:26
8.67	5.08921000	21:07:11
8.72	5.13615000	21:07:03
8.72	2.85391000	21:07:03
8.71	4.41071000	21:06:45
8.67	4.16241000	21:06:17
8.70	4.44905000	21:06:15
8.72	4.25966000	21:05:54
8.72	2.99242000	21:05:54
8.67	4.25474000	21:05:37
8.67	3.64245000	21:05:37
8.68	4.44935000	21:05:34
8.71	3.87879000	21:05:18
8.71	3.09597000	21:05:18
8.71	4.60341000	21:05:15
8.67	4.83867000	21:05:05
8.72	4.35330000	21:04:55
8.72	2.76578000	21:04:55
8.68	3.59095000	21:04:51
8.68	4.81560000	21:04:51
8.71	4.66546000	21:04:38
8.71	4.93495000	21:04:38
8.70	4.74325000	21:04:22
8.70	3.83870000	21:03:55
8.70	4.07233000	21:03:55
8.71	4.29294000	21:03:39
8.71	4.33996000	21:03:39
8.71	3.31551000	21:03:39
8.71	3.83086000	21:03:39
8.73	3.59847000	21:03:21
8.73	3.90977000	21:03:21
8.73	4.83856000	21:03:21
8.73	5.14036000	21:03:21
8.73	3.87617000	21:03:21
8.73	3.22041000	21:03:21
8.67	4.39184000	21:03:15
8.67	3.12309000	21:03:15
8.67	4.74128000	21:03:15
8.67	3.64973000	21:03:15
8.72	3.00831000	21:03:00
8.72	4.33335000	21:02:40
8.66	4.08122000	21:02:22
8.66	4.74006000	21:02:22
8.66	3.32398000	21:02:22
8.66	2.81310000	21:02:22
8.67	3.10352000	21:01:52
8.67	3.07082000	21:01:52
8.69	4.79879000	21:01:42
8.69	4.73935000	21:01:42
8.69	3.04983000	21:01:42
8.70	3.74929000	21:01:35
8.70	5.04557000	21:01:35
8.70	2.75887000	21:01:35
8.64	3.94273000	21:01:12
8.64	4.69050000	21:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 23,272
Máx. 8.73	Min. 8.19
7 Dias
Variação -0.57%	Volume 175,430
Máx. 9.62	Min. 8.04
30 Dias
Variação +4.93%	Volume 959,551
Máx. 9.62	Min. 7.30