NVDA/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

224.150000	19.91000000	14:31:29
224.270000	0.42000000	14:31:20
224.330000	4.45000000	14:31:18
224.230000	0.42000000	14:31:18
223.990000	0.78000000	14:31:12
224.010000	0.04000000	14:31:12
224.030000	23.15000000	14:31:12
224.120000	0.42000000	14:31:12
224.090000	9.05000000	14:31:10
224.110000	24.58000000	14:31:10
224.280000	9.05000000	14:31:10
224.300000	0.42000000	14:31:10
224.320000	0.42000000	14:31:10
224.370000	0.42000000	14:31:10
224.380000	0.42000000	14:31:10
224.440000	0.42000000	14:31:09
224.610000	8.48000000	14:28:25
224.620000	0.42000000	14:28:25
224.660000	0.47000000	14:28:15
224.680000	0.42000000	14:28:15
224.600000	0.04000000	14:27:51
224.580000	0.16000000	14:27:35
224.580000	1.97000000	14:27:35
224.580000	1.22000000	14:27:35
224.300000	0.03000000	14:27:01
224.010000	0.04000000	14:25:56
223.760000	0.03000000	14:19:17
223.420000	0.04000000	14:14:25
223.210000	0.03000000	14:14:02
222.660000	0.03000000	14:13:13
222.730000	1.75000000	14:13:00
222.830000	0.04000000	14:12:58
223.230000	0.42000000	14:11:08
223.210000	0.03000000	14:04:13
223.420000	0.04000000	14:02:42
223.960000	1.75000000	14:01:50
224.100000	0.04000000	14:01:00
224.010000	0.04000000	14:01:00
223.760000	0.03000000	13:59:00
223.420000	0.04000000	13:58:23
223.210000	0.03000000	13:58:05
222.780000	0.04000000	13:57:05
222.660000	0.03000000	13:56:19
222.830000	0.04000000	13:54:45
223.420000	0.04000000	13:52:42
223.020000	0.44000000	13:50:49
223.210000	0.03000000	13:49:01
223.030000	0.42000000	13:48:54
222.940000	0.10000000	13:48:54
222.950000	0.42000000	13:48:54
223.020000	16.00000000	13:48:54
223.010000	0.42000000	13:48:54
223.000000	15.52000000	13:48:54
222.830000	0.04000000	13:48:22
222.660000	0.03000000	13:48:10
222.240000	2.83000000	13:47:31
222.240000	0.04000000	13:46:55
222.120000	0.03000000	13:46:09
221.660000	2.39000000	13:45:42
221.720000	0.63000000	13:45:40
221.710000	0.43000000	13:45:40
221.690000	0.43000000	13:45:40
221.660000	0.43000000	13:45:40
221.650000	0.04000000	13:45:15
221.580000	0.03000000	13:45:12
221.040000	0.03000000	13:43:15
221.060000	0.04000000	13:43:15
221.480000	0.30000000	13:42:22
221.650000	0.04000000	13:41:14
221.580000	0.03000000	13:41:10
220.880000	19.26000000	13:40:26
221.040000	0.03000000	13:40:03
221.060000	0.04000000	13:40:03
221.580000	0.03000000	13:39:08
221.650000	0.04000000	13:39:07
222.240000	0.04000000	13:37:09
222.160000	4.50000000	13:37:06
222.060000	3.47000000	13:37:04
221.940000	0.04000000	13:35:04
222.150000	0.30000000	13:34:39
221.850000	0.43000000	13:34:30
221.830000	6.21000000	13:34:30
221.820000	0.43000000	13:34:30
221.650000	0.04000000	13:33:12
221.720000	3.47000000	13:33:10
221.720000	0.04000000	13:33:10
221.940000	57.44000000	13:33:08
221.920000	0.43000000	13:33:08
221.900000	6.12000000	13:33:08
222.310000	1.34000000	13:32:42
222.440000	0.42000000	13:32:05
222.230000	9.05000000	13:31:50
222.240000	0.04000000	13:31:34
222.120000	0.03000000	13:31:34
221.620000	4.95000000	13:31:30
221.990000	12.60000000	13:31:21
221.950000	0.43000000	13:31:21
221.890000	5.58000000	13:31:20
221.890000	4.59000000	13:31:20
222.060000	13.41000000	13:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 1,055
Máx. 224.680000	Min. 216.640000
7 Dias
Variação +3.56%	Volume 11,694
Máx. 225.780000	Min. 215.350000
30 Dias
Variação +6.53%	Volume 33,951
Máx. 225.780000	Min. 189.140000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24