NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.79	0.00700000	17:54:46
235.69	0.00600000	17:49:17
235.35	0.02800000	17:44:02
234.01	0.02700000	17:43:33
235.26	0.02400000	17:43:08
233.97	0.03000000	17:43:06
233.99	0.01900000	17:42:41
233.91	0.02600000	17:42:40
233.92	0.02100000	17:42:38
233.94	0.01900000	17:42:32
234.00	0.02400000	17:42:27
233.99	0.02700000	17:42:24
235.33	0.01800000	17:42:21
234.00	0.03000000	17:42:01
234.05	0.02800000	17:41:48
235.39	0.01700000	17:41:42
233.96	0.02000000	17:41:26
235.35	0.02000000	17:41:14
234.08	0.01800000	17:40:44
234.03	0.01900000	17:40:20
234.15	0.02700000	17:40:02
234.15	0.03000000	17:40:02
235.56	0.02800000	17:39:49
234.17	0.02300000	17:39:20
235.50	0.02000000	17:38:50
234.12	0.02600000	17:38:33
234.05	0.02200000	17:38:25
234.12	0.02100000	17:38:22
234.10	0.01800000	17:38:11
234.11	0.02100000	17:37:49
235.34	0.02400000	17:37:36
234.10	0.02200000	17:37:13
235.31	0.02900000	17:36:52
234.05	0.01900000	17:36:45
235.39	0.01800000	17:36:22
234.01	0.02300000	17:36:21
234.01	0.02800000	17:36:21
234.05	0.02900000	17:36:02
235.40	0.03100000	17:35:37
234.17	0.02000000	17:35:26
234.23	0.02800000	17:34:57
234.23	0.02700000	17:34:57
234.25	0.02500000	17:34:38
234.33	0.02000000	17:34:22
235.63	0.03000000	17:33:57
234.32	0.02500000	17:33:35
234.32	0.02700000	17:33:35
234.29	0.02600000	17:33:25
234.25	0.02100000	17:33:05
234.20	0.02500000	17:32:59
235.58	0.02100000	17:32:49
234.15	0.01700000	17:32:21
235.50	0.02300000	17:32:15
235.45	0.02800000	17:31:45
234.10	0.02000000	17:31:33
234.09	0.02600000	17:31:19
233.94	0.02700000	17:31:04
233.94	0.02200000	17:31:04
235.39	0.02000000	17:30:36
235.43	0.02600000	17:30:30
235.43	0.02600000	17:30:30
235.41	0.03000000	17:30:18
235.29	0.01900000	17:30:15
235.34	0.01800000	17:29:57
235.23	0.02300000	17:29:34
233.97	0.03100000	17:29:23
235.37	0.02300000	17:29:01
234.01	0.02300000	17:28:47
234.09	0.02800000	17:28:33
233.92	0.02900000	17:28:24
233.99	0.02800000	17:28:13
233.93	0.02300000	17:27:44
233.91	0.02000000	17:27:19
233.96	0.02400000	17:27:15
235.30	0.02300000	17:27:01
233.99	0.02400000	17:26:45
234.02	0.02900000	17:26:35
234.12	0.03000000	17:26:11
235.54	0.01800000	17:25:44
234.18	0.02900000	17:25:40
235.62	0.02400000	17:25:18
235.49	0.01200000	17:24:48
234.73	0.01700000	17:23:31
234.62	0.02400000	17:23:01
235.99	0.01800000	17:22:48
234.55	0.02800000	17:22:26
235.81	0.01900000	17:22:23
234.39	0.02800000	17:21:56
235.66	0.02300000	17:21:42
234.32	0.02900000	17:21:20
234.42	0.02900000	17:21:05
235.78	0.02600000	17:20:49
235.77	0.02800000	17:20:23
234.54	0.02700000	17:20:04
234.51	0.03100000	17:19:51
235.98	0.02600000	17:19:36
235.98	0.02200000	17:19:36
234.69	0.03000000	17:19:18
235.94	0.02300000	17:18:56
234.74	0.02800000	17:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 71
Máx. 238.65	Min. 230.12
7 Dias
Variação +5.44%	Volume 461
Máx. 238.65	Min. 222.69
30 Dias
Variação +8.03%	Volume 1,618
Máx. 238.65	Min. 208.68