NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.45	0.00700000	07:38:13
216.59	0.00600000	07:33:05
216.62	0.02700000	07:27:26
216.65	0.02700000	07:27:08
216.61	0.03000000	07:22:29
216.59	0.00700000	07:22:05
216.54	0.01000000	07:16:56
216.54	0.00800000	07:11:49
216.53	0.00600000	07:06:35
217.64	0.00700000	07:01:23
216.59	0.00700000	06:56:01
217.58	0.00600000	06:50:31
217.35	0.00600000	06:45:10
217.35	0.00700000	06:39:53
216.59	0.00600000	06:34:22
216.36	0.00800000	06:28:50
216.35	0.00700000	06:23:19
216.48	0.00600000	06:17:52
217.38	0.00600000	06:12:41
216.48	0.00700000	06:07:10
217.55	0.00900000	06:01:29
217.48	0.00900000	05:56:02
217.48	0.00100000	05:56:02
217.48	0.01500000	05:55:20
217.48	0.01400000	05:55:16
217.50	0.01300000	05:54:58
217.50	0.01000000	05:54:51
217.50	0.00600000	05:54:25
217.50	0.01100000	05:54:25
217.50	0.01100000	05:54:20
217.49	0.01300000	05:53:55
217.49	0.01500000	05:53:38
217.48	0.01000000	05:53:22
217.48	0.00800000	05:53:16
217.48	0.00200000	05:53:16
217.48	0.01500000	05:53:14
217.48	0.00200000	05:53:14
217.48	0.01500000	05:52:59
217.48	0.00600000	05:52:40
217.48	0.00600000	05:52:40
217.48	0.01600000	05:52:30
217.55	0.00700000	05:51:12
217.81	0.00200000	05:45:52
217.81	0.01800000	05:45:52
217.80	0.02400000	05:45:38
217.80	0.00300000	05:45:38
216.54	0.01800000	05:45:19
217.80	0.03000000	05:44:51
217.79	0.01700000	05:44:42
217.79	0.00200000	05:44:42
217.77	0.01800000	05:44:18
217.77	0.00100000	05:44:18
217.77	0.03000000	05:43:52
216.52	0.02000000	05:43:45
217.79	0.03100000	05:43:28
217.76	0.02900000	05:43:23
217.78	0.02400000	05:43:06
217.76	0.01600000	05:43:04
217.76	0.00400000	05:43:04
217.76	0.02800000	05:42:52
217.61	0.01800000	05:42:46
217.75	0.02200000	05:42:19
217.75	0.00300000	05:42:19
217.75	0.02200000	05:41:52
217.75	0.00200000	05:41:52
217.75	0.01800000	05:41:30
217.73	0.00900000	05:41:22
217.73	0.01600000	05:41:19
217.73	0.00100000	05:41:19
217.73	0.02000000	05:40:51
217.73	0.00100000	05:40:21
217.73	0.01900000	05:40:21
217.69	0.01600000	05:39:56
217.69	0.00300000	05:39:56
217.69	0.01300000	05:39:39
217.69	0.00700000	05:39:39
217.69	0.01200000	05:39:30
217.69	0.00800000	05:39:30
217.69	0.00400000	05:39:05
217.69	0.01300000	05:39:05
217.69	0.02000000	05:38:42
217.72	0.01900000	05:38:19
217.72	0.00900000	05:37:49
217.69	0.01100000	05:37:36
217.69	0.01000000	05:37:13
217.63	0.00600000	05:36:44
216.46	0.00600000	05:31:05
216.42	0.02700000	05:25:39
216.47	0.03100000	05:25:16
216.52	0.03300000	05:25:13
216.43	0.02400000	05:24:08
217.55	0.01700000	05:23:19
217.57	0.01400000	05:21:39
217.57	0.00800000	05:21:39
217.57	0.01100000	05:21:09
217.57	0.00400000	05:21:09
217.57	0.02000000	05:20:31
217.62	0.01300000	05:20:14
217.62	0.02000000	05:20:10
217.55	0.01600000	05:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 6
Máx. 217.81	Min. 214.72
7 Dias
Variação -4.08%	Volume 260
Máx. 228.18	Min. 212.59
30 Dias
Variação +4.30%	Volume 1,352
Máx. 228.18	Min. 188.62