NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.60	0.00900000	05:54:44
213.39	0.00800000	05:49:35
213.42	0.03200000	05:44:30
213.44	0.03200000	05:44:00
213.50	0.02000000	05:43:35
213.43	0.02400000	05:43:17
213.43	0.03400000	05:43:17
214.67	0.02800000	05:43:02
213.48	0.03400000	05:42:57
213.40	0.02100000	05:42:48
213.39	0.02600000	05:42:28
213.39	0.02300000	05:42:28
213.40	0.01800000	05:42:10
214.51	0.03100000	05:41:51
214.46	0.02700000	05:41:23
214.45	0.03400000	05:41:11
213.24	0.02900000	05:41:04
214.42	0.03300000	05:40:37
214.41	0.02000000	05:40:14
213.25	0.03400000	05:39:50
213.24	0.03000000	05:39:26
213.29	0.02500000	05:39:00
213.29	0.03100000	05:38:53
213.19	0.02900000	05:38:34
214.51	0.02600000	05:38:31
214.51	0.02700000	05:38:31
213.26	0.03000000	05:38:03
213.18	0.03300000	05:37:57
214.48	0.02500000	05:37:41
214.44	0.02800000	05:37:26
214.49	0.03400000	05:37:06
214.51	0.03100000	05:37:01
214.46	0.02200000	05:37:00
214.45	0.01800000	05:36:56
214.45	0.03000000	05:36:56
213.25	0.00800000	05:34:10
213.25	0.01200000	05:34:10
213.25	0.01000000	05:33:42
214.52	0.02000000	05:33:17
213.30	0.02000000	05:32:48
213.29	0.01900000	05:32:27
214.48	0.02500000	05:32:20
214.48	0.00400000	05:32:20
213.32	0.02200000	05:32:15
214.48	0.02400000	05:31:59
214.41	0.01900000	05:31:36
214.43	0.01600000	05:31:26
213.17	0.01100000	05:31:00
214.37	0.02000000	05:30:57
214.43	0.00600000	05:30:44
214.43	0.01900000	05:30:44
213.17	0.02100000	05:30:20
213.12	0.00700000	05:29:35
212.98	0.00700000	05:29:09
214.25	0.00900000	05:28:42
212.98	0.00600000	05:28:31
213.52	0.03100000	05:23:44
214.64	0.03300000	05:23:18
214.62	0.02400000	05:23:08
213.44	0.02700000	05:22:44
214.61	0.02100000	05:22:24
214.52	0.02400000	05:21:57
213.26	0.03400000	05:21:51
214.52	0.02300000	05:21:22
214.57	0.01900000	05:20:59
214.49	0.02400000	05:20:55
214.47	0.02200000	05:20:28
213.21	0.02500000	05:20:18
214.56	0.01900000	05:20:03
214.44	0.01900000	05:19:58
214.52	0.02600000	05:19:56
213.18	0.02600000	05:19:38
213.18	0.02700000	05:19:38
214.45	0.02800000	05:19:26
214.54	0.03000000	05:19:16
214.54	0.03300000	05:19:16
214.51	0.02000000	05:18:51
214.51	0.02500000	05:18:51
214.50	0.02400000	05:18:32
213.20	0.01900000	05:18:22
214.59	0.03000000	05:13:28
213.28	0.02100000	05:13:02
214.60	0.03400000	05:12:50
214.60	0.02600000	05:12:50
214.57	0.03100000	05:12:32
213.22	0.02800000	05:12:10
214.55	0.01800000	05:11:42
213.24	0.01900000	05:11:19
214.48	0.03300000	05:11:04
214.62	0.03300000	05:10:54
213.31	0.02300000	05:10:32
213.31	0.01800000	05:10:32
213.33	0.03400000	05:10:06
214.63	0.01800000	05:09:37
213.39	0.02000000	05:09:24
213.49	0.03400000	05:09:09
213.40	0.02800000	05:08:49
213.40	0.03400000	05:08:49
213.53	0.01900000	05:08:46
213.57	0.02500000	05:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 79
Máx. 219.81	Min. 211.22
7 Dias
Variação -2.32%	Volume 402
Máx. 223.33	Min. 210.91
30 Dias
Variação -6.59%	Volume 1,723
Máx. 244.20	Min. 210.91