NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.86	0.00800000	12:11:12
203.21	0.00900000	12:05:39
203.21	0.00700000	12:00:25
203.28	0.00500000	11:54:59
203.28	0.00900000	11:49:47
203.33	0.02900000	11:44:24
203.34	0.02000000	11:44:02
203.41	0.03600000	11:43:44
203.42	0.02700000	11:43:36
203.09	0.02100000	11:43:12
203.27	0.02200000	11:42:59
203.31	0.02100000	11:42:40
203.32	0.02100000	11:42:10
203.36	0.03400000	11:41:44
203.11	0.02600000	11:41:17
203.13	0.03700000	11:40:54
203.25	0.02600000	11:40:43
203.28	0.03400000	11:40:32
203.30	0.02200000	11:40:25
203.44	0.02100000	11:40:18
203.17	0.03200000	11:39:56
203.18	0.02700000	11:39:35
203.22	0.02600000	11:39:21
203.19	0.03400000	11:38:54
202.84	0.00700000	11:34:26
203.37	0.00800000	11:29:13
202.62	0.00700000	11:23:59
202.43	0.02400000	11:18:40
202.57	0.03600000	11:18:28
202.45	0.02100000	11:18:00
202.45	0.01400000	11:18:00
202.45	0.00800000	11:17:23
202.20	0.00600000	11:16:18
202.33	0.00800000	11:16:09
202.26	0.00800000	11:15:11
202.17	0.00700000	11:15:06
202.32	0.00700000	11:14:50
202.08	0.02000000	11:13:51
202.15	0.02200000	11:13:40
202.16	0.02100000	11:13:12
202.02	0.02500000	11:12:48
202.02	0.02500000	11:12:48
202.08	0.03100000	11:12:44
201.99	0.02100000	11:12:21
202.13	0.03200000	11:11:13
202.01	0.03300000	11:10:49
202.02	0.03300000	11:10:48
203.01	0.01000000	11:09:02
201.96	0.00700000	11:03:48
201.49	0.00700000	10:58:01
201.45	0.02200000	10:52:41
201.62	0.02900000	10:52:21
201.49	0.02400000	10:51:30
201.60	0.02600000	10:50:38
201.56	0.03100000	10:50:18
201.57	0.02500000	10:50:04
201.55	0.03600000	10:49:10
201.59	0.03600000	10:49:05
201.54	0.03000000	10:48:20
201.57	0.03400000	10:48:01
201.49	0.02700000	10:47:55
201.46	0.02900000	10:47:30
201.59	0.02400000	10:47:08
201.58	0.00700000	10:44:20
201.58	0.00700000	10:39:00
202.82	0.03300000	10:33:34
202.84	0.02600000	10:33:17
202.80	0.03200000	10:32:54
202.84	0.03600000	10:32:26
202.82	0.02500000	10:32:23
202.80	0.02400000	10:32:20
202.88	0.02500000	10:32:13
203.07	0.02400000	10:31:57
203.02	0.02800000	10:31:46
203.02	0.03600000	10:31:46
203.11	0.03300000	10:31:33
203.08	0.02200000	10:31:24
203.04	0.02200000	10:31:04
203.01	0.02800000	10:30:40
203.21	0.02000000	10:30:25
203.19	0.02000000	10:30:08
203.03	0.03400000	10:29:52
203.03	0.02400000	10:29:52
203.21	0.03100000	10:29:42
203.05	0.03600000	10:29:34
203.06	0.03300000	10:29:06
203.29	0.03200000	10:28:46
203.03	0.03000000	10:28:34
203.01	0.02500000	10:28:14
202.09	0.00600000	10:27:47
202.09	0.00800000	10:22:12
203.31	0.00800000	10:16:57
203.27	0.02100000	10:11:36
203.20	0.03300000	10:11:33
203.20	0.02900000	10:11:09
203.29	0.03100000	10:10:47
203.29	0.03300000	10:10:13
203.26	0.03300000	10:09:39
203.25	0.02000000	10:09:38
203.23	0.02700000	10:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 31
Máx. 213.81	Min. 201.28
7 Dias
Variação -4.49%	Volume 217
Máx. 213.81	Min. 201.28
30 Dias
Variação -8.05%	Volume 1,276
Máx. 230.67	Min. 199.37