NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.21	0.00700000	21:44:42
204.16	0.00700000	21:39:28
204.36	0.02900000	21:33:53
204.33	0.02400000	21:33:42
204.21	0.02500000	21:33:25
204.28	0.03100000	21:33:01
204.29	0.02400000	21:32:33
204.44	0.02900000	21:32:08
204.40	0.02900000	21:31:49
204.39	0.03600000	21:31:25
204.27	0.03400000	21:29:50
204.41	0.02700000	21:29:29
204.40	0.02300000	21:29:15
204.37	0.03600000	21:29:02
204.32	0.02200000	21:28:57
204.31	0.02600000	21:28:33
204.34	0.02200000	21:27:50
204.31	0.03500000	21:27:44
204.29	0.02000000	21:27:35
204.47	0.02400000	21:27:09
204.32	0.03000000	21:26:45
204.31	0.02300000	21:26:28
204.39	0.02900000	21:25:45
204.35	0.03300000	21:25:38
204.33	0.03400000	21:25:25
204.48	0.02800000	21:25:00
204.37	0.01900000	21:24:30
204.46	0.02700000	21:23:40
204.39	0.02100000	21:23:34
204.35	0.02100000	21:23:23
204.34	0.03000000	21:23:11
204.45	0.03100000	21:21:15
203.16	0.03000000	21:18:34
204.22	0.00700000	21:14:25
203.16	0.02600000	21:08:52
203.17	0.03300000	21:08:28
203.18	0.02900000	21:08:22
203.21	0.02200000	21:08:04
203.21	0.02000000	21:08:04
203.32	0.03600000	21:07:51
203.25	0.02300000	21:07:36
203.95	0.00600000	21:03:03
203.11	0.02100000	20:57:38
203.07	0.00700000	20:53:49
203.02	0.03100000	20:48:32
203.04	0.02000000	20:48:06
202.92	0.02600000	20:47:58
202.93	0.02000000	20:47:38
202.93	0.02600000	20:47:38
203.06	0.03000000	20:47:10
202.97	0.02800000	20:46:41
203.07	0.03600000	20:46:37
202.99	0.02000000	20:46:09
202.94	0.03300000	20:45:44
202.96	0.02500000	20:45:14
202.97	0.03400000	20:44:48
203.12	0.02600000	20:44:35
202.93	0.03500000	20:44:13
202.95	0.03500000	20:43:53
202.96	0.03000000	20:43:51
203.01	0.02100000	20:43:47
203.05	0.02300000	20:43:36
202.89	0.02800000	20:43:20
202.98	0.02200000	20:43:19
203.01	0.02200000	20:43:13
202.97	0.02000000	20:42:54
203.03	0.03000000	20:42:39
202.86	0.03500000	20:42:19
202.94	0.03400000	20:42:05
203.00	0.03500000	20:41:50
202.85	0.02400000	20:41:40
202.91	0.03300000	20:41:17
202.88	0.02700000	20:40:57
202.90	0.03200000	20:40:55
202.94	0.03100000	20:40:49
202.91	0.02000000	20:40:22
202.84	0.02500000	20:38:48
203.95	0.00800000	20:34:02
202.84	0.02500000	20:28:44
202.92	0.02100000	20:28:14
202.82	0.03400000	20:27:54
202.87	0.02700000	20:27:47
202.83	0.02800000	20:27:19
202.77	0.03100000	20:26:51
202.79	0.02700000	20:26:43
202.79	0.02800000	20:26:24
202.81	0.03600000	20:25:55
202.82	0.03200000	20:25:37
202.88	0.02500000	20:25:18
202.97	0.03500000	20:25:14
202.87	0.02200000	20:25:02
202.84	0.02100000	20:24:37
202.93	0.03100000	20:24:19
202.92	0.03200000	20:24:06
202.79	0.02300000	20:23:52
202.79	0.00600000	20:23:52
202.79	0.01000000	20:21:05
202.79	0.00900000	20:20:57
202.79	0.01000000	20:20:36
202.73	0.01200000	20:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 55
Máx. 213.17	Min. 202.66
7 Dias
Variação +2.41%	Volume 410
Máx. 213.18	Min. 190.05
30 Dias
Variação -1.45%	Volume 1,178
Máx. 213.81	Min. 190.05