NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.84	0.00800000	12:29:35
218.84	0.00600000	12:24:04
218.84	0.00300000	12:24:04
220.07	0.00700000	12:18:58
218.84	0.00500000	12:13:23
218.84	0.00300000	12:13:23
220.07	0.00600000	12:08:03
220.07	0.00300000	12:08:03
218.84	0.00700000	12:02:15
218.84	0.00600000	11:56:51
220.07	0.00700000	11:51:34
220.07	0.00600000	11:45:46
220.07	0.00600000	11:40:12
220.07	0.00700000	11:34:56
218.84	0.00400000	11:29:12
218.84	0.00200000	11:29:12
220.05	0.00700000	11:23:48
218.84	0.00700000	11:18:02
220.12	0.01600000	11:12:46
220.06	0.01700000	11:12:22
220.06	0.00300000	11:12:22
218.84	0.00300000	11:12:06
218.84	0.00700000	11:12:06
220.06	0.01000000	11:11:42
220.06	0.01000000	11:11:17
220.03	0.01300000	11:11:06
220.03	0.00600000	11:11:06
220.03	0.01000000	11:10:51
220.03	0.00200000	11:10:28
220.03	0.01200000	11:10:28
220.03	0.00100000	11:10:28
218.84	0.01100000	11:10:11
220.03	0.01000000	11:10:10
218.84	0.01000000	11:09:53
220.03	0.01500000	11:09:37
218.84	0.01000000	11:09:24
218.81	0.00600000	11:08:55
218.81	0.02000000	11:08:45
220.03	0.00600000	11:03:31
220.12	0.01000000	10:58:06
218.79	0.02200000	10:52:23
218.85	0.02600000	10:52:05
220.05	0.03200000	10:52:03
218.79	0.03100000	10:51:53
218.81	0.02000000	10:51:38
220.07	0.01800000	10:51:37
220.16	0.02100000	10:51:31
220.10	0.02600000	10:51:29
220.10	0.03000000	10:51:29
218.84	0.02500000	10:51:12
218.84	0.03300000	10:50:56
218.77	0.03200000	10:50:37
220.03	0.03300000	10:50:28
218.81	0.01900000	10:50:25
220.16	0.02300000	10:50:09
220.12	0.02000000	10:50:00
218.79	0.02300000	10:49:35
218.79	0.02000000	10:49:35
220.07	0.02400000	10:49:33
220.10	0.02600000	10:49:16
220.05	0.02900000	10:49:09
220.01	0.02300000	10:48:45
220.02	0.03000000	10:48:24
220.19	0.03200000	10:47:56
218.83	0.03100000	10:47:53
220.17	0.02300000	10:47:49
218.87	0.02400000	10:47:41
218.85	0.01800000	10:47:20
220.09	0.02600000	10:47:18
220.17	0.01100000	10:47:02
220.17	0.02500000	10:47:02
218.86	0.02400000	10:46:52
220.11	0.02800000	10:46:37
218.88	0.00700000	10:45:12
218.88	0.00400000	10:39:58
218.88	0.00200000	10:39:58
220.08	0.00300000	10:38:45
220.08	0.00300000	10:38:45
218.88	0.00700000	10:38:16
220.08	0.00700000	10:37:33
218.88	0.00800000	10:37:12
220.08	0.00700000	10:37:11
218.88	0.00100000	10:37:08
218.88	0.00700000	10:37:08
220.08	0.00600000	10:36:43
218.88	0.00700000	10:35:16
220.08	0.00600000	10:34:20
218.88	0.00800000	10:32:45
218.90	0.00600000	10:27:21
220.28	0.03000000	10:21:59
218.81	0.02200000	10:21:32
220.21	0.01800000	10:21:04
220.21	0.02600000	10:21:04
218.82	0.02200000	10:20:52
218.83	0.02500000	10:20:34
218.83	0.02000000	10:20:34
220.29	0.02500000	10:20:06
220.29	0.03100000	10:20:06
220.20	0.02400000	10:19:49
218.87	0.03100000	10:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 51
Máx. 222.72	Min. 217.48
7 Dias
Variação -4.99%	Volume 253
Máx. 234.43	Min. 216.83
30 Dias
Variação -2.45%	Volume 1,141
Máx. 234.89	Min. 203.47