NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.18	0.03500000	23:18:13
168.18	0.04000000	23:18:13
168.02	0.02700000	23:17:54
168.15	0.03000000	23:17:27
168.12	0.03200000	23:17:16
168.12	0.03800000	23:17:16
168.14	0.03500000	23:16:52
168.13	0.04200000	23:16:34
168.12	0.03100000	23:16:33
168.30	0.02600000	23:16:13
168.29	0.04000000	23:16:05
168.34	0.03400000	23:16:00
168.34	0.03700000	23:16:00
168.26	0.03900000	23:15:55
168.28	0.02900000	23:15:34
168.33	0.02500000	23:15:13
168.49	0.04200000	23:14:56
168.43	0.04300000	23:14:50
168.38	0.02400000	23:14:40
168.46	0.04400000	23:14:13
168.43	0.04200000	23:14:02
168.40	0.03800000	23:13:32
168.40	0.02700000	23:13:04
168.45	0.03300000	23:12:53
168.69	0.03300000	23:08:42
169.00	0.03900000	23:08:13
168.94	0.01600000	23:07:50
168.94	0.03600000	23:07:35
168.59	0.04100000	23:07:33
168.58	0.02700000	23:07:24
168.57	0.03800000	23:07:20
168.53	0.02500000	23:06:59
168.56	0.04100000	23:06:37
168.52	0.04200000	23:06:23
168.51	0.04400000	23:06:11
168.50	0.00800000	23:06:04
168.50	0.03700000	23:06:04
168.45	0.02400000	23:05:59
168.49	0.03900000	23:05:41
168.41	0.02700000	23:05:24
168.40	0.02800000	23:05:15
168.18	0.03300000	23:05:06
168.10	0.02800000	23:04:57
168.12	0.02500000	23:04:39
168.04	0.01700000	23:04:22
168.04	0.00100000	23:04:22
168.02	0.02200000	23:04:01
168.02	0.01600000	23:03:44
168.02	0.00500000	23:03:44
168.02	0.01200000	23:03:33
168.02	0.01800000	23:03:33
168.02	0.02000000	23:03:26
168.04	0.02000000	23:02:53
168.04	0.01400000	23:02:26
168.04	0.01100000	23:02:26
168.04	0.02400000	23:02:10
167.87	0.02900000	23:01:50
166.69	0.02300000	23:01:33
167.67	0.04000000	22:58:38
167.81	0.04000000	22:58:09
167.78	0.02300000	22:58:00
167.72	0.03500000	22:57:49
167.70	0.02600000	22:57:40
167.81	0.03200000	22:57:16
167.74	0.03700000	22:57:09
167.73	0.03300000	22:56:47
167.73	0.00800000	22:56:37
167.73	0.04200000	22:56:37
167.56	0.01900000	22:56:13
167.56	0.00500000	22:55:49
167.56	0.01500000	22:55:49
167.43	0.02900000	22:55:35
167.56	0.02300000	22:55:08
167.53	0.02000000	22:54:45
167.53	0.00600000	22:54:45
167.53	0.03500000	22:54:42
167.52	0.02400000	22:54:35
167.48	0.01700000	22:54:19
167.48	0.01900000	22:54:17
167.48	0.00700000	22:54:17
167.48	0.01900000	22:53:54
167.63	0.01900000	22:53:37
167.63	0.00100000	22:53:37
167.63	0.03000000	22:52:30
167.76	0.01600000	22:52:12
167.82	0.02900000	22:48:24
167.82	0.02700000	22:48:24
167.79	0.03200000	22:47:55
167.78	0.03100000	22:47:38
167.74	0.02900000	22:47:24
167.96	0.02800000	22:47:10
167.88	0.02500000	22:46:53
167.94	0.03100000	22:46:48
167.93	0.02600000	22:46:39
167.90	0.03000000	22:46:19
168.02	0.03500000	22:45:58
168.01	0.03800000	22:45:40
167.92	0.03800000	22:45:30
168.03	0.03600000	22:45:06
168.12	0.03700000	22:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.83%	Volume 181
Máx. 169.00	Min. 151.02
7 Dias
Variação -16.09%	Volume 938
Máx. 201.84	Min. 151.02
30 Dias
Variação -25.51%	Volume 2,290
Máx. 230.87	Min. 151.02