NVDAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.37	0.02700000	04:37:17
202.85	0.00800000	04:32:48
202.20	0.02600000	04:27:30
202.17	0.02000000	04:27:18
202.29	0.01900000	04:27:14
202.20	0.02300000	04:26:44
202.17	0.03200000	04:26:17
202.18	0.02200000	04:26:12
202.20	0.02100000	04:25:59
202.28	0.01000000	04:25:33
202.15	0.01000000	04:25:15
202.15	0.01100000	04:24:58
202.20	0.01500000	04:24:36
202.20	0.01000000	04:24:30
202.14	0.01200000	04:24:02
202.14	0.01300000	04:23:40
202.14	0.00100000	04:23:40
202.14	0.01500000	04:23:23
202.14	0.01000000	04:23:17
202.24	0.00900000	04:22:58
202.24	0.00300000	04:22:58
202.24	0.01500000	04:22:36
202.24	0.01800000	04:22:30
202.23	0.01000000	04:22:02
202.23	0.00900000	04:21:58
202.23	0.01000000	04:21:46
201.89	0.00400000	04:17:24
201.89	0.02600000	04:17:24
201.97	0.02400000	04:17:24
201.96	0.02200000	04:17:01
201.97	0.02900000	04:16:48
202.00	0.02800000	04:16:27
201.96	0.02500000	04:16:09
201.98	0.02600000	04:16:03
201.91	0.02800000	04:15:55
201.92	0.02300000	04:15:48
201.81	0.02900000	04:15:32
201.82	0.02600000	04:15:18
201.88	0.03600000	04:15:07
201.83	0.03000000	04:14:49
201.83	0.02700000	04:14:33
201.90	0.02400000	04:14:11
201.88	0.03000000	04:13:50
201.90	0.02200000	04:13:27
201.89	0.03300000	04:13:06
201.90	0.03500000	04:13:04
201.98	0.02900000	04:12:41
201.96	0.03000000	04:12:13
202.02	0.03100000	04:12:11
202.01	0.03200000	04:11:42
202.01	0.02400000	04:11:42
202.05	0.02700000	04:11:22
201.97	0.02700000	04:11:03
201.93	0.02300000	04:10:54
201.93	0.02600000	04:10:54
202.05	0.02600000	04:10:43
201.98	0.03100000	04:10:15
201.98	0.02500000	04:10:15
201.90	0.02400000	04:09:49
201.94	0.02200000	04:09:44
201.85	0.02100000	04:09:37
201.86	0.03700000	04:09:22
201.78	0.02800000	04:09:12
201.79	0.02800000	04:09:00
202.79	0.02700000	04:04:04
202.77	0.00700000	04:00:06
201.85	0.03300000	03:54:57
201.81	0.02300000	03:54:31
201.83	0.02900000	03:54:18
201.83	0.03600000	03:53:49
201.83	0.03400000	03:53:30
201.80	0.03500000	03:53:03
201.77	0.02000000	03:52:41
201.88	0.03100000	03:52:14
201.91	0.02700000	03:52:11
201.84	0.02300000	03:51:49
201.78	0.02200000	03:51:23
201.87	0.03400000	03:51:08
201.82	0.02700000	03:51:04
201.83	0.02600000	03:50:49
201.62	0.03500000	03:46:53
201.66	0.02900000	03:46:31
201.66	0.03100000	03:46:31
201.63	0.03300000	03:46:08
201.63	0.03600000	03:46:08
201.64	0.02000000	03:46:03
201.73	0.03600000	03:45:36
201.79	0.02100000	03:45:20
201.68	0.02700000	03:45:08
201.65	0.02100000	03:44:50
201.76	0.02900000	03:44:27
201.66	0.03000000	03:44:03
201.77	0.03200000	03:43:37
201.80	0.03500000	03:43:19
201.80	0.02500000	03:43:16
201.80	0.02400000	03:43:16
201.83	0.02600000	03:43:13
201.85	0.02900000	03:42:54
201.68	0.03100000	03:42:43
201.68	0.02000000	03:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 53
Máx. 202.85	Min. 198.45
7 Dias
Variação -3.65%	Volume 503
Máx. 210.54	Min. 188.62
30 Dias
Variação +3.47%	Volume 1,617
Máx. 215.52	Min. 188.62