NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

206.00	34.66000000	14:17:43
205.98	34.66000000	14:17:03
205.50	22.32000000	14:17:02
205.50	45.16000000	14:17:02
205.50	32.52000000	14:17:01
204.31	0.01000000	14:07:19
204.38	0.01000000	14:07:18
204.22	0.01000000	14:07:17
204.22	0.01000000	14:07:16
204.28	0.01000000	14:07:14
200.43	0.01000000	13:54:34
199.75	0.01000000	13:51:26
198.30	1.18000000	13:44:33
198.68	6.53000000	13:43:03
198.44	1.00000000	13:43:03
198.28	0.22000000	13:42:22
200.13	43.19000000	13:40:21
199.95	1.00000000	13:40:21
199.78	0.01000000	13:39:48
199.23	6.73000000	13:39:24
199.51	1.00000000	13:39:24
199.52	9.59000000	13:38:42
199.53	8.53000000	13:38:39
199.53	34.66000000	13:38:18
199.65	1.00000000	13:38:15
200.00	1.00000000	13:37:34
200.00	5.00000000	13:37:34
200.37	0.01000000	13:36:37
200.01	0.72000000	13:33:47
200.73	0.01000000	13:32:50
200.73	0.01000000	13:32:40
202.60	0.98000000	13:30:47
202.91	0.98000000	13:30:04
202.82	0.98000000	13:30:03
203.01	0.98000000	13:30:00
202.52	0.98000000	13:29:59
202.37	0.98000000	13:29:59
201.71	0.99000000	13:27:54
201.71	23.71000000	13:27:40
201.71	22.95000000	13:27:40
201.71	48.62000000	13:27:40
202.01	0.98000000	13:27:40
201.74	0.99000000	13:25:00
202.40	7.55000000	13:05:55
202.13	0.99000000	13:05:55
201.80	1.62000000	13:00:45
201.89	0.98000000	13:00:45
202.70	1.01000000	12:55:36
202.62	0.64000000	12:55:36
202.38	0.98000000	12:55:36
201.90	0.51000000	12:31:24
201.85	0.02000000	11:50:08
202.09	0.98000000	11:50:08
202.12	0.70000000	11:48:14
202.35	0.16000000	11:31:08
202.24	0.98000000	11:31:08
202.00	4.68000000	11:15:36
202.29	0.98000000	10:16:38
202.28	0.17000000	10:16:25
202.20	0.97000000	10:08:44
202.10	0.94000000	09:57:17
200.50	2.03000000	08:53:14
200.80	4.98000000	08:52:24
200.80	4.98000000	08:52:02
200.68	0.75000000	08:50:10
200.66	0.99000000	08:49:42
200.71	0.51000000	08:46:06
200.79	0.99000000	08:45:38
200.87	0.01000000	08:25:52
200.60	0.01000000	08:22:46
201.02	1.49000000	08:22:20
200.72	0.99000000	08:22:20
200.67	0.01000000	08:19:37
200.80	0.93000000	08:18:53
200.83	0.01000000	08:16:32
200.50	22.70000000	08:16:30
200.70	0.99000000	08:16:30
201.00	1.00000000	08:16:30
201.79	5.80000000	08:08:13
201.30	8.65000000	07:58:22
201.30	2.00000000	07:58:22
201.77	1.00000000	07:22:10
201.28	16.38000000	05:41:49
201.78	0.99000000	05:41:49
202.00	0.04000000	05:41:49
202.80	2.95000000	05:17:43
202.50	1.00000000	05:02:34
202.90	1.00000000	04:57:58
202.23	4.07000000	04:29:26
202.72	0.98000000	04:29:26
203.00	1.00000000	04:29:26
203.63	0.71000000	04:11:41
203.49	0.98000000	04:11:41
203.35	2.00000000	04:11:41
203.15	2.00000000	04:05:53
203.22	2.95000000	04:02:12
203.90	1.93000000	03:58:59
203.82	0.98000000	03:58:59
203.78	0.98000000	02:43:58
203.63	0.98000000	02:42:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 2,482
Máx. 208.40	Min. 198.28
7 Dias
Variação +1.48%	Volume 8,346
Máx. 213.49	Min. 198.28
30 Dias
Variação -1.38%	Volume 24,658
Máx. 213.83	Min. 190.00