NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.00	13.04000000	19:34:50
194.03	2.00000000	18:48:35
194.50	0.77000000	17:07:34
194.91	2.00000000	15:50:03
194.00	38.57000000	11:33:54
193.41	0.07000000	11:31:06
193.40	1.99000000	11:09:13
193.61	2.59000000	11:09:13
193.49	0.15000000	10:39:21
193.90	0.15000000	10:36:12
193.40	4.71000000	09:32:30
193.50	0.34000000	09:07:44
192.40	58.34000000	08:56:33
192.40	500.00000000	08:56:31
192.41	0.77000000	08:56:31
193.32	0.34000000	08:33:57
191.39	0.01000000	02:56:42
191.70	0.04000000	02:53:44
191.80	0.05000000	02:50:44
191.90	0.05000000	02:49:48
192.10	0.03000000	02:46:58
192.10	0.03000000	02:45:10
192.20	0.05000000	02:42:27
192.30	0.05000000	02:41:01
192.40	0.04000000	02:38:44
195.60	2.56000000	00:23:19
195.60	12.79000000	00:23:06
195.50	25.58000000	00:22:22
195.70	51.15000000	00:22:03
195.80	18.55000000	00:21:32
195.63	7.01000000	00:21:32
195.60	127.81000000	00:21:24
195.30	256.02000000	00:20:24
196.50	11.88000000	00:20:10
196.20	240.61000000	00:20:10
195.97	4.91000000	00:20:10
195.94	225.29000000	00:20:10
195.90	0.77000000	00:20:10
195.65	200.60000000	00:20:10
195.31	7.01000000	00:20:10
195.30	333.00000000	00:20:10
196.31	7.70000000	22:00:57
195.30	2.39000000	21:51:34
195.70	2.39000000	21:51:24
195.60	0.15000000	21:00:25
195.90	2.60000000	20:29:27
194.81	0.01000000	20:28:12
195.20	2.57000000	20:28:12
194.46	0.35000000	18:57:41
195.10	7.41000000	18:52:59
195.10	8.00000000	18:52:59
195.10	1.04000000	18:52:57
195.10	4.00000000	18:52:57
195.00	1.01000000	18:50:29
195.10	0.89000000	18:50:26
195.20	1.04000000	18:50:08
195.10	0.76000000	18:50:02
195.10	0.78000000	18:49:57
195.20	0.82000000	18:49:53
194.90	4.00000000	18:48:12
194.80	0.46000000	18:47:23
195.14	0.77000000	18:35:19
195.80	7.41000000	18:30:35
195.49	0.35000000	18:27:48
195.50	1.08000000	18:27:03
195.49	0.77000000	18:26:47
195.50	1.62000000	18:26:47
195.00	0.25000000	17:56:25
194.80	2.58000000	17:51:46
193.38	0.25000000	17:49:56
195.30	1.00000000	17:44:38
195.60	0.92000000	17:43:26
195.70	1.08000000	17:43:17
193.38	0.08000000	17:30:36
195.00	0.67000000	17:10:36
195.30	0.01000000	17:00:11
194.89	0.01000000	17:00:11
193.91	0.89000000	16:45:13
196.34	1.12000000	16:11:15
197.01	0.13000000	15:49:01
196.94	0.76000000	15:49:01
196.30	0.26000000	15:48:33
196.30	4.32000000	15:48:12
192.63	0.90000000	15:34:25
192.64	0.05000000	15:34:25
197.59	0.95000000	15:34:24
192.64	0.33000000	15:29:10
192.65	2.07000000	15:29:10
198.02	2.03000000	15:29:09
198.01	0.37000000	15:29:09
195.90	1.84000000	15:23:35
195.05	0.86000000	14:43:57
194.98	7.01000000	14:43:57
195.10	3.52000000	14:43:44
195.10	6.74000000	14:43:29
195.47	31.37000000	14:40:09
195.31	7.01000000	14:40:09
194.66	0.77000000	14:29:04
194.92	0.06000000	14:26:57
191.23	0.01000000	13:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 2,170
Máx. 196.50	Min. 191.39
7 Dias
Variação -8.13%	Volume 6,039
Máx. 213.83	Min. 191.23
30 Dias
Variação -9.27%	Volume 16,688
Máx. 230.98	Min. 191.23