NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

229.38	1.87000000	17:04:56
229.55	1.09000000	17:03:18
229.17	4.00000000	16:53:11
229.34	42.88000000	16:45:21
229.35	4.36000000	16:45:21
229.36	6.36000000	16:45:21
229.28	25.67000000	16:44:57
229.29	4.36000000	16:44:57
229.30	6.36000000	16:44:57
229.76	0.82000000	16:41:37
229.76	6.36000000	16:41:37
229.90	4.79000000	16:40:55
229.86	4.35000000	16:40:55
229.85	6.36000000	16:40:55
228.50	2.35000000	16:31:43
228.41	2.44000000	16:31:43
228.50	1.60000000	16:31:42
228.50	3.10000000	16:31:41
228.50	2.59000000	16:31:40
228.16	1.38000000	16:30:45
228.50	5.86000000	16:28:57
227.90	4.51000000	16:24:21
227.41	0.07000000	16:21:56
227.55	1.00000000	16:21:42
227.86	0.62000000	16:21:05
227.80	0.14000000	16:13:35
227.57	0.16000000	16:13:32
227.50	42.85000000	16:10:34
227.49	4.39000000	16:10:34
227.48	6.36000000	16:10:34
227.90	15.32000000	16:09:56
227.86	6.54000000	16:09:56
227.60	21.96000000	16:09:56
227.56	4.39000000	16:09:56
227.55	6.36000000	16:09:56
226.60	0.59000000	16:07:17
226.72	0.09000000	16:02:47
227.03	0.02000000	16:02:47
225.00	15.38000000	15:46:22
225.01	6.36000000	15:46:22
225.25	0.85000000	15:43:10
225.19	0.81000000	15:42:27
225.52	2.12000000	15:31:53
225.52	2.31000000	15:31:53
225.51	0.20000000	15:18:09
225.70	37.01000000	15:06:05
226.00	4.51000000	15:05:30
226.00	37.10000000	15:05:29
226.30	37.86000000	15:05:05
226.30	36.74000000	15:04:47
226.30	10.15000000	15:04:38
226.34	22.08000000	15:04:38
226.46	4.41000000	15:04:38
226.60	37.94000000	15:04:27
226.30	2.80000000	15:04:25
226.42	22.08000000	15:04:25
226.43	4.41000000	15:04:25
226.44	6.36000000	15:04:25
226.80	87.00000000	15:04:20
226.80	199.35000000	15:04:20
226.80	4.40000000	15:04:20
226.79	6.36000000	15:04:20
226.74	0.14000000	15:03:12
226.80	8.62000000	15:00:54
226.57	3.48000000	14:59:26
226.70	0.05000000	14:59:14
225.41	2.00000000	14:54:22
224.51	23.84000000	14:45:53
224.52	6.36000000	14:45:53
224.54	165.81000000	14:45:53
224.85	23.57000000	14:44:25
224.85	44.47000000	14:44:25
224.85	44.47000000	14:44:25
224.85	0.17000000	14:44:25
224.85	4.51000000	14:44:25
224.85	0.60000000	14:44:24
224.85	4.31000000	14:44:24
224.85	19.51000000	14:44:24
224.85	44.51000000	14:44:24
224.85	4.51000000	14:44:24
224.85	5.38000000	14:44:23
224.51	0.11000000	14:42:48
224.43	3.06000000	14:40:39
224.42	6.36000000	14:40:39
223.86	4.78000000	14:39:49
223.85	6.36000000	14:39:49
224.87	7.70000000	14:37:13
225.11	8.88000000	14:35:33
225.08	8.88000000	14:32:39
225.89	0.04000000	14:31:17
225.62	8.87000000	14:31:12
225.92	8.85000000	14:28:15
224.69	8.90000000	14:25:55
224.10	6.36000000	14:24:44
224.77	0.43000000	14:23:05
224.59	8.90000000	14:22:30
225.50	22.17000000	14:20:44
225.51	6.36000000	14:20:44
225.43	0.35000000	14:18:54
225.57	4.43000000	14:18:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.00%	Volume 3,467
Máx. 229.90	Min. 203.22
7 Dias
Variação +4.84%	Volume 9,844
Máx. 229.90	Min. 203.22
30 Dias
Variação +16.54%	Volume 40,503
Máx. 229.90	Min. 188.57