NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

215.70	0.11000000	05:28:48
216.07	0.24000000	05:16:07
216.22	0.10000000	05:01:08
215.98	0.08000000	04:47:55
215.94	0.08000000	04:46:55
215.98	0.08000000	04:46:51
216.18	0.14000000	04:32:00
216.23	0.12000000	04:31:50
216.23	0.12000000	04:31:48
216.17	0.01000000	04:01:33
216.28	0.43000000	04:01:28
216.30	0.69000000	03:53:54
216.37	2.05000000	03:46:54
216.37	5.66000000	03:46:44
216.35	4.30000000	03:46:35
216.35	4.94000000	03:46:35
216.30	5.66000000	03:46:26
216.35	0.50000000	03:46:16
216.35	0.22000000	03:46:02
216.29	0.11000000	03:38:37
216.07	0.41000000	03:31:07
215.89	7.31000000	03:25:23
215.94	5.66000000	03:17:15
216.04	5.38000000	03:16:27
216.08	0.40000000	03:15:56
216.00	7.39000000	03:11:43
216.05	7.89000000	03:11:27
216.08	5.86000000	03:11:20
216.14	7.05000000	03:08:02
216.15	7.53000000	03:07:57
216.15	7.43000000	03:07:55
216.17	7.33000000	03:07:04
216.21	1.61000000	03:04:27
216.21	1.14000000	03:04:27
216.21	0.04000000	03:04:26
216.21	0.19000000	03:04:26
216.21	0.19000000	03:04:26
216.21	0.19000000	03:04:26
216.21	0.13000000	03:04:26
216.21	0.19000000	03:04:26
216.17	0.17000000	03:03:16
216.17	0.19000000	03:03:16
216.17	0.19000000	03:03:16
216.17	0.19000000	03:03:16
216.17	0.19000000	03:03:16
216.15	7.45000000	03:03:12
216.15	7.96000000	03:02:56
216.16	7.24000000	03:02:34
216.24	0.48000000	03:01:38
216.27	7.74000000	03:01:21
216.17	5.66000000	02:55:26
216.19	7.33000000	02:55:14
216.18	0.46000000	02:46:44
216.30	0.20000000	02:45:54
216.30	0.46000000	02:45:54
216.32	4.61000000	02:38:42
216.62	0.54000000	02:30:57
216.74	0.52000000	02:16:00
216.54	7.42000000	02:07:34
216.51	7.28000000	02:05:36
216.70	7.87000000	02:02:26
216.95	0.51000000	02:01:04
217.03	0.46000000	01:47:26
217.05	0.55000000	01:45:56
216.94	0.35000000	01:31:03
216.97	0.08000000	01:30:53
216.65	0.11000000	01:22:37
217.03	0.54000000	01:15:53
216.97	0.64000000	01:13:46
216.97	0.17000000	01:13:41
216.97	0.19000000	01:13:41
216.97	0.19000000	01:13:41
216.97	0.19000000	01:13:41
216.97	0.19000000	01:13:41
217.00	0.01000000	01:13:08
217.00	0.05000000	01:13:08
217.00	0.19000000	01:13:08
217.02	0.17000000	01:12:26
217.02	0.19000000	01:12:26
217.02	0.19000000	01:12:26
217.02	0.19000000	01:12:26
217.02	0.19000000	01:12:26
217.09	2.31000000	01:11:36
217.09	0.19000000	01:11:36
216.98	0.54000000	01:01:00
217.08	0.19000000	00:47:53
217.07	0.43000000	00:46:07
217.16	0.03000000	00:31:58
217.16	0.16000000	00:31:58
217.27	0.17000000	00:31:53
217.27	0.17000000	00:31:51
216.88	0.10000000	00:16:02
216.88	0.19000000	00:16:02
216.88	0.19000000	00:16:02
216.90	0.12000000	00:14:34
216.90	0.13000000	00:14:34
216.90	0.19000000	00:14:34
216.90	0.06000000	00:14:34
216.90	0.05000000	00:14:34
216.90	0.19000000	00:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,566
Máx. 217.88	Min. 210.58
7 Dias
Variação -0.85%	Volume 28,748
Máx. 222.67	Min. 210.14
30 Dias
Variação -3.96%	Volume 114,133
Máx. 243.49	Min. 210.14