NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

240.33	0.10000000	03:00:57
240.18	0.41000000	01:59:55
240.37	0.14000000	01:49:00
240.50	4.73000000	01:48:20
240.52	0.10000000	01:47:43
240.62	2.07000000	01:35:50
240.66	2.07000000	01:35:44
240.68	5.19000000	01:34:28
240.69	5.19000000	01:33:54
240.32	0.06000000	00:52:21
240.35	0.02000000	00:00:17
240.20	42.09000000	23:48:20
240.20	8.07000000	23:48:20
240.20	7.14000000	23:48:19
240.20	18.31000000	23:46:14
240.20	23.61000000	23:46:09
240.28	2.08000000	23:41:34
240.29	2.08000000	23:34:30
240.29	2.08000000	23:32:34
240.29	0.10000000	23:32:34
240.30	2.08000000	23:32:31
240.35	2.08000000	23:31:45
240.43	2.48000000	23:30:41
240.36	2.08000000	23:30:41
240.48	2.13000000	23:30:01
240.40	2.07000000	23:30:00
240.49	4.95000000	23:29:46
240.41	3.39000000	23:29:16
240.40	20.79000000	23:20:47
240.40	20.79000000	23:20:47
240.40	20.79000000	23:20:47
240.40	20.79000000	23:20:47
240.40	20.79000000	23:20:47
240.30	0.10000000	23:17:40
240.39	2.07000000	23:14:08
240.41	2.07000000	23:14:07
240.53	2.07000000	23:03:28
240.36	0.10000000	22:57:48
240.37	2.08000000	22:57:48
240.42	7.79000000	22:54:42
240.45	2.07000000	22:54:42
240.49	7.79000000	22:52:10
240.61	2.07000000	22:49:42
240.67	7.79000000	22:47:20
240.50	9.83000000	22:46:58
240.30	1.63000000	22:43:12
240.30	20.42000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	20.80000000	22:43:12
240.30	11.75000000	22:43:09
240.30	17.96000000	22:43:09
240.30	1.30000000	22:43:09
240.30	10.80000000	22:43:09
240.30	6.33000000	22:43:09
240.30	7.09000000	22:43:09
240.30	20.80000000	22:43:09
240.30	20.80000000	22:43:09
240.30	20.80000000	22:43:09
240.30	20.80000000	22:43:09
240.30	0.84000000	22:43:04
240.30	0.33000000	22:43:02
240.30	0.30000000	22:43:02
240.30	0.80000000	22:42:59
240.30	0.50000000	22:42:59
240.30	0.08000000	22:42:59
240.30	0.01000000	22:42:59
240.30	1.00000000	22:42:58
240.30	0.06000000	22:42:58
240.30	0.36000000	22:42:58
240.30	11.67000000	22:42:54
240.30	2.17000000	22:42:54
240.11	7.80000000	22:40:38
240.11	2.08000000	22:40:38
239.70	133.25000000	22:40:36
239.78	62.55000000	22:40:36
239.79	20.84000000	22:40:36
239.82	0.28000000	22:40:36
239.92	31.25000000	22:40:36
239.97	0.41000000	22:40:36
240.00	10.72000000	22:40:36
240.00	335.86000000	22:40:36
240.01	61.40000000	22:40:36
240.03	0.10000000	22:40:36
240.04	15.62000000	22:40:36
240.07	2.08000000	22:40:36
240.09	15.76000000	22:40:36
240.15	7.80000000	22:40:36
240.15	2.08000000	22:40:36
240.30	0.40000000	22:34:20
240.20	7.14000000	22:33:45
240.13	0.41000000	22:33:06
240.00	7.14000000	22:32:51
240.07	2.08000000	22:32:14
240.20	11.14000000	22:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 5,434
Máx. 243.49	Min. 239.27
7 Dias
Variação +5.18%	Volume 17,809
Máx. 243.49	Min. 227.46
30 Dias
Variação +3.91%	Volume 55,718
Máx. 243.49	Min. 208.84