NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.90	0.01000000	22:25:42
214.89	0.04000000	22:25:41
214.59	0.05000000	22:05:34
214.59	0.03000000	22:05:33
214.47	0.12000000	22:01:45
214.51	4.77000000	21:24:42
214.50	0.04000000	21:07:20
214.43	0.27000000	20:31:58
214.36	0.03000000	20:25:59
214.30	0.03000000	20:25:58
214.44	0.06000000	20:06:15
214.41	0.01000000	20:06:13
213.99	3.31000000	20:01:07
214.01	4.57000000	20:00:03
213.92	4.62000000	20:00:01
213.90	2.62000000	19:59:59
213.87	4.46000000	19:55:23
213.80	4.60000000	19:55:23
213.82	1.31000000	19:55:09
213.82	1.31000000	19:55:08
213.81	3.65000000	19:55:08
213.90	1.23000000	19:55:04
213.85	4.65000000	19:55:01
213.92	4.74000000	19:55:00
214.10	4.65000000	19:50:20
214.22	4.71000000	19:50:06
214.22	1.15000000	19:50:02
214.20	1.15000000	19:50:02
214.19	2.40000000	19:50:01
214.43	0.09000000	19:47:33
214.42	0.09000000	19:47:32
213.98	0.02000000	19:45:27
213.95	0.02000000	19:45:26
213.93	0.01000000	19:45:25
213.97	0.01000000	19:45:25
213.67	0.10000000	19:37:45
213.65	0.10000000	19:37:44
212.87	0.05000000	19:27:53
212.87	0.03000000	19:27:52
212.82	0.06000000	19:27:49
212.82	0.01000000	19:27:49
212.66	0.09000000	19:26:31
212.46	0.03000000	19:26:30
212.62	0.03000000	19:26:30
212.82	0.08000000	19:25:34
212.78	4.59000000	19:22:26
212.82	2.50000000	19:22:25
212.93	2.82000000	19:22:20
212.96	4.66000000	19:20:07
212.63	3.88000000	19:19:46
212.90	4.60000000	19:17:16
212.93	4.63000000	19:17:08
213.09	4.62000000	19:14:27
213.25	0.05000000	19:14:14
213.01	2.55000000	19:14:10
213.01	0.11000000	19:14:10
212.97	4.66000000	19:14:09
212.93	4.75000000	19:14:09
212.93	0.04000000	19:14:09
212.91	0.04000000	19:14:08
212.91	2.37000000	19:14:07
213.00	0.05000000	19:13:52
213.00	0.06000000	19:13:51
212.99	0.01000000	19:13:50
213.27	0.05000000	19:11:45
213.53	0.23000000	19:10:27
213.65	4.65000000	19:10:21
213.65	0.03000000	19:09:44
213.61	0.03000000	19:09:43
213.58	0.04000000	19:09:42
213.54	0.02000000	19:09:41
214.32	0.09000000	19:06:51
214.32	0.09000000	19:06:14
214.25	3.61000000	19:06:13
214.16	0.10000000	19:05:57
214.09	0.06000000	19:05:21
214.38	0.05000000	19:03:44
214.34	0.04000000	19:03:43
214.31	0.05000000	19:03:39
214.34	0.04000000	19:03:38
214.29	0.05000000	19:03:36
214.28	0.01000000	19:03:35
214.28	4.58000000	19:01:20
214.14	4.55000000	18:59:16
214.16	2.17000000	18:59:16
214.17	4.56000000	18:59:15
214.19	2.35000000	18:59:15
214.01	1.80000000	18:58:54
213.92	2.41000000	18:58:23
213.91	2.59000000	18:58:21
213.97	4.67000000	18:57:04
213.94	4.58000000	18:57:04
213.93	2.38000000	18:57:03
214.08	1.27000000	18:56:13
214.08	3.44000000	18:56:13
214.14	4.66000000	18:56:11
214.44	4.64000000	18:55:53
214.59	0.09000000	18:55:31
214.56	0.04000000	18:55:30
214.20	4.21000000	18:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 2,524
Máx. 216.64	Min. 211.80
7 Dias
Variação -4.82%	Volume 14,984
Máx. 226.42	Min. 208.84
30 Dias
Variação -4.48%	Volume 47,229
Máx. 234.66	Min. 203.22