NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.80	0.73000000	08:36:57
224.80	2.39000000	08:36:56
224.80	1.66000000	08:36:55
224.80	2.74000000	08:36:54
224.80	2.48000000	08:36:49
224.80	1.20000000	08:34:54
225.41	0.07000000	08:31:23
225.10	0.07000000	08:31:15
225.30	2.22000000	08:27:41
225.20	2.22000000	08:27:33
225.19	4.44000000	08:27:33
224.10	1.20000000	08:24:34
224.14	0.83000000	08:24:03
223.91	0.62000000	08:21:01
224.22	0.07000000	08:16:19
224.34	0.14000000	08:14:13
224.04	0.09000000	08:14:11
224.05	0.16000000	08:14:11
223.71	0.09000000	08:13:39
223.71	1.63000000	08:13:24
223.57	6.25000000	08:13:12
223.57	4.47000000	08:13:12
223.58	6.36000000	08:13:12
223.80	0.69000000	08:11:55
223.36	0.06000000	08:11:54
223.51	9.02000000	08:11:52
223.12	1.33000000	08:11:04
223.05	6.36000000	08:10:45
223.01	0.90000000	08:10:20
223.51	8.88000000	08:07:36
223.35	4.47000000	08:07:36
223.32	6.36000000	08:07:36
223.30	11.19000000	08:07:36
222.67	2.15000000	08:07:07
222.67	4.51000000	08:07:05
221.78	4.51000000	08:05:01
221.83	4.51000000	08:04:50
221.74	4.51000000	08:04:48
222.01	4.51000000	08:04:10
221.95	4.51000000	08:04:03
221.80	4.51000000	08:03:42
221.83	45.07000000	08:03:04
221.94	19.37000000	08:01:44
221.91	0.19000000	07:53:57
221.76	0.09000000	07:47:32
221.41	0.78000000	07:44:34
220.75	3.90000000	06:56:45
220.45	1.93000000	06:54:35
220.09	3.91000000	06:45:57
220.03	4.80000000	06:44:43
219.65	1.01000000	06:36:07
219.26	1.93000000	06:32:39
219.22	0.25000000	06:28:25
219.33	4.55000000	06:28:25
219.50	5.32000000	06:27:50
219.92	0.83000000	06:26:21
219.89	0.05000000	06:25:52
219.52	2.85000000	06:25:17
220.87	0.12000000	06:03:09
220.75	6.03000000	05:46:28
220.70	0.47000000	05:46:05
221.03	2.13000000	05:30:51
221.02	6.36000000	05:30:51
221.03	0.04000000	05:28:02
221.24	0.19000000	05:27:30
221.13	1.14000000	05:24:03
221.08	0.18000000	05:10:36
221.23	18.10000000	05:07:24
221.25	1.03000000	04:52:09
221.02	0.51000000	04:51:25
221.36	10.72000000	04:32:30
221.35	6.36000000	04:32:30
221.54	0.18000000	04:26:47
221.62	1.13000000	04:16:03
221.62	4.51000000	04:16:03
221.30	2.92000000	04:11:31
221.52	5.32000000	03:57:24
220.83	0.25000000	03:54:10
221.01	0.04000000	03:42:30
221.55	4.51000000	03:24:05
221.00	2.67000000	03:20:39
221.00	1.07000000	03:20:22
221.00	1.07000000	03:20:21
221.00	1.10000000	03:20:20
221.00	1.08000000	03:20:19
221.00	0.87000000	03:20:18
221.00	1.16000000	03:20:17
221.00	36.57000000	03:20:17
221.00	2.15000000	03:20:16
221.00	1.09000000	03:20:15
221.00	4.51000000	03:20:15
221.00	1.09000000	03:20:14
221.00	1.08000000	03:20:13
221.00	1.06000000	03:20:12
221.00	1.10000000	03:20:11
221.00	1.06000000	03:20:10
221.00	1.08000000	03:20:09
221.00	1.04000000	03:20:08
221.00	1.12000000	03:20:07
221.00	1.08000000	03:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 2,036
Máx. 225.41	Min. 203.22
7 Dias
Variação +2.74%	Volume 7,599
Máx. 225.41	Min. 203.22
30 Dias
Variação +14.21%	Volume 38,258
Máx. 227.75	Min. 188.57