NVDAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.60	2.70000000	22:01:11
218.60	2.64000000	22:00:40
218.60	2.72000000	22:00:15
219.30	19.28000000	20:35:20
219.30	11.17000000	20:35:20
219.30	12.44000000	20:35:20
219.29	0.22000000	20:35:20
219.29	3.76000000	20:35:20
219.30	17.48000000	20:35:12
219.30	0.22000000	20:35:12
219.29	3.76000000	20:35:12
219.30	14.83000000	20:30:13
219.30	21.90000000	20:30:13
218.02	5.48000000	20:07:10
219.07	5.36000000	20:06:23
218.77	0.57000000	19:59:49
218.82	0.34000000	19:59:34
219.01	52.47000000	19:55:00
218.63	52.54000000	19:53:28
218.59	154.51000000	19:53:05
219.15	0.57000000	19:50:01
219.18	0.34000000	19:50:01
219.20	0.22000000	19:50:01
219.21	142.68000000	19:50:00
219.70	0.09000000	19:46:10
219.70	1.11000000	19:45:43
219.70	0.86000000	19:43:46
219.70	0.48000000	19:42:57
219.70	0.59000000	19:42:41
219.59	9.11000000	19:25:15
219.78	2.89000000	19:15:52
219.78	0.87000000	19:15:42
219.78	2.61000000	19:15:37
219.78	0.07000000	19:15:17
219.78	0.66000000	19:14:51
219.78	0.16000000	19:14:27
219.70	0.34000000	19:06:33
219.69	0.22000000	19:06:33
219.94	1.75000000	19:04:50
219.93	0.22000000	19:04:50
219.53	6.05000000	18:53:09
219.53	0.74000000	18:52:44
219.53	2.61000000	18:52:36
219.53	9.11000000	18:52:23
219.53	1.14000000	18:42:56
219.53	1.18000000	18:42:32
219.53	0.97000000	18:34:49
220.09	2.76000000	18:34:43
220.09	2.92000000	18:34:33
220.09	0.58000000	18:34:25
220.09	2.88000000	18:34:23
220.09	0.18000000	18:34:03
220.35	2.75000000	18:27:34
220.46	2.89000000	18:22:20
220.43	2.89000000	18:22:01
220.43	2.89000000	18:21:56
220.43	2.89000000	18:21:54
220.29	0.79000000	18:19:34
220.29	21.56000000	18:19:34
220.27	148.46000000	18:19:34
220.27	20.72000000	18:19:34
220.24	165.30000000	18:19:34
221.30	0.15000000	18:16:45
220.13	6.76000000	18:16:13
219.97	0.56000000	18:16:13
219.95	0.34000000	18:16:13
219.93	0.22000000	18:16:13
218.95	0.57000000	18:16:06
219.02	0.34000000	18:16:06
219.08	0.22000000	18:16:05
219.30	6.75000000	18:16:05
219.53	77.56000000	18:16:05
219.53	96.71000000	18:16:05
219.57	12.55000000	18:16:05
219.57	52.44000000	18:16:05
219.57	109.26000000	18:16:05
219.60	174.25000000	18:16:05
219.63	169.45000000	18:16:05
219.75	1.53000000	18:07:24
219.80	0.67000000	18:07:02
219.76	0.56000000	18:07:02
219.74	0.34000000	18:07:02
219.73	0.22000000	18:07:02
219.36	0.07000000	17:53:24
218.57	20.17000000	16:55:45
217.87	0.24000000	15:42:40
217.40	0.15000000	15:42:26
218.23	0.01000000	15:26:57
217.82	1.35000000	15:26:48
218.06	1.46000000	15:20:21
218.27	64.73000000	15:15:32
218.84	0.65000000	14:59:35
218.64	1.79000000	14:54:17
218.57	1.75000000	14:54:06
219.46	1.75000000	14:48:10
219.29	1.73000000	14:47:54
218.76	1.73000000	14:47:05
218.58	0.40000000	14:38:35
219.64	0.09000000	14:33:58
220.14	0.40000000	14:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 2,965
Máx. 223.23	Min. 217.40
7 Dias
Variação +14.22%	Volume 14,303
Máx. 223.23	Min. 190.79
30 Dias
Variação +11.82%	Volume 46,146
Máx. 223.23	Min. 188.57