NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.74	0.52400000	21:32:38
200.76	0.62700000	21:32:38
200.71	0.04000000	21:32:14
200.80	0.23500000	21:30:25
200.79	0.28200000	21:30:17
200.82	0.62500000	21:30:11
200.63	0.26900000	21:27:57
200.65	0.00400000	21:27:52
200.65	0.26300000	21:27:52
200.58	1.27800000	21:27:43
200.58	0.50900000	21:27:40
200.61	0.51000000	21:27:35
200.55	0.50000000	21:27:26
200.57	0.50100000	21:27:21
200.50	0.27600000	21:27:13
200.52	0.20800000	21:27:13
200.51	0.13500000	21:27:03
200.51	3.59200000	21:27:03
200.51	0.56600000	21:27:03
200.51	0.70100000	21:27:03
200.45	0.05100000	21:26:54
200.45	0.21900000	21:26:52
200.46	0.30700000	21:23:35
200.45	0.00100000	21:23:35
200.45	0.22400000	21:23:35
200.45	0.29100000	21:23:35
200.55	0.62500000	21:20:31
200.55	0.76300000	21:20:31
200.56	0.75500000	21:20:31
200.56	2.77600000	21:20:31
200.56	0.16000000	21:20:12
200.56	0.59100000	21:20:12
200.54	0.24600000	21:20:12
200.54	0.26600000	21:20:12
200.52	0.54500000	21:20:12
200.49	4.99500000	21:19:32
200.58	0.34500000	21:18:52
200.58	0.80900000	21:18:52
200.58	0.80200000	21:18:52
200.58	0.68800000	21:18:52
200.58	0.28000000	21:18:52
200.62	0.28000000	21:18:37
200.62	0.22600000	21:18:37
200.62	0.12500000	21:18:37
200.47	0.47700000	21:16:39
200.48	0.47800000	21:16:31
200.38	0.03200000	21:16:20
200.36	0.24500000	21:16:20
200.36	0.20800000	21:16:20
200.40	0.04900000	21:15:52
200.46	0.28300000	21:15:50
200.46	0.52200000	21:15:49
200.44	0.15200000	21:15:17
200.44	2.46000000	21:15:17
200.44	0.46300000	21:15:17
200.44	1.26800000	21:15:17
200.37	0.20400000	21:13:31
200.35	0.32000000	21:13:31
200.34	0.52000000	21:13:19
200.34	0.04400000	21:13:19
200.33	0.51900000	21:13:19
200.32	0.00100000	21:13:19
200.32	0.52300000	21:13:19
200.30	0.62500000	21:12:43
200.29	0.24800000	21:12:43
200.29	1.26400000	21:12:43
200.66	0.27800000	21:09:03
200.66	0.17800000	21:09:03
200.71	3.47600000	21:09:00
200.71	1.26600000	21:09:00
200.71	1.14000000	21:09:00
200.71	1.16100000	21:09:00
200.71	0.40000000	21:08:58
200.69	0.40000000	21:08:41
200.68	0.10000000	21:08:40
200.64	0.15000000	21:08:28
200.63	0.15300000	21:08:26
200.63	0.36300000	21:08:26
200.49	0.92800000	21:05:43
200.45	1.81400000	21:05:43
200.45	1.26600000	21:05:43
200.45	0.68300000	21:05:43
200.45	0.35900000	21:05:43
200.48	0.56100000	21:05:00
200.51	0.56700000	21:05:00
200.53	0.40000000	21:05:00
200.53	0.49100000	21:05:00
200.53	0.61600000	21:05:00
200.53	0.40000000	21:05:00
200.56	0.40000000	21:05:00
200.57	0.00100000	21:05:00
200.57	0.39900000	21:05:00
200.56	0.13500000	21:04:24
200.60	0.09900000	21:03:55
200.85	0.62500000	21:00:05
200.86	2.77600000	21:00:05
200.84	0.15100000	20:59:36
200.72	0.26200000	20:59:28
200.73	0.26300000	20:59:24
200.71	0.30600000	20:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 5,090
Máx. 202.17	Min. 196.94
7 Dias
Variação -3.53%	Volume 26,597
Máx. 214.19	Min. 196.94
30 Dias
Variação -8.60%	Volume 159,365
Máx. 232.55	Min. 196.94