NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.64	0.13700000	07:02:27
165.58	1.14700000	07:02:05
165.56	0.03200000	07:01:40
165.56	2.53500000	07:01:40
165.52	0.03500000	07:01:23
165.52	0.83400000	07:01:23
165.45	0.18100000	07:00:49
165.31	0.32500000	06:58:35
165.28	0.20000000	06:58:24
165.09	0.26100000	06:57:29
165.00	2.00000000	06:57:19
164.98	7.17200000	06:57:15
164.93	1.40000000	06:57:09
164.69	10.69100000	06:53:53
164.52	0.49900000	06:52:34
164.51	2.83500000	06:49:59
164.99	1.47900000	06:45:40
165.00	0.49900000	06:45:35
164.56	0.09400000	06:45:01
164.62	2.28700000	06:43:28
164.59	0.06000000	06:43:27
164.65	3.15800000	06:38:16
164.52	0.03600000	06:38:02
164.59	0.06100000	06:37:46
164.57	0.30000000	06:36:33
164.57	0.24200000	06:34:21
164.48	0.06500000	06:33:35
164.67	0.03400000	06:32:42
164.66	2.64500000	06:32:40
164.50	0.03400000	06:32:08
163.54	0.10400000	06:15:10
163.49	0.06000000	06:13:00
163.44	0.06600000	06:08:45
163.54	0.49100000	06:08:02
163.27	0.03000000	06:07:20
163.33	6.39700000	06:07:16
163.34	0.20200000	06:05:48
163.55	0.12200000	06:04:51
163.47	2.99400000	06:04:42
163.54	0.22700000	06:04:39
163.44	0.49000000	06:04:02
163.44	12.25000000	06:03:45
163.38	1.56200000	06:01:27
163.38	3.40500000	06:01:27
163.42	0.12200000	06:01:27
163.51	0.61100000	06:00:30
163.85	0.30000000	05:58:23
163.42	3.00000000	05:56:30
163.35	0.78000000	05:55:54
163.35	1.00000000	05:55:53
163.46	0.05200000	05:55:35
163.48	0.04500000	05:55:25
163.80	1.18100000	05:53:13
163.80	7.04900000	05:52:11
163.77	2.09000000	05:52:11
163.75	0.03000000	05:51:45
163.72	7.84300000	05:51:26
163.94	12.20200000	05:47:07
164.03	2.49200000	05:37:30
163.98	3.05300000	05:37:30
164.00	3.05300000	05:37:29
164.02	3.05300000	05:37:21
164.05	3.05300000	05:37:20
164.07	3.05200000	05:37:15
164.07	12.20300000	05:36:02
163.75	2.64500000	05:34:53
163.80	0.04800000	05:34:00
163.81	0.30500000	05:33:59
164.04	1.52400000	05:33:43
163.81	0.18600000	05:32:58
163.81	3.05600000	05:32:57
163.81	0.25500000	05:32:35
163.77	0.03400000	05:31:17
164.00	2.35900000	05:30:54
164.00	3.68900000	05:30:54
164.22	0.30400000	05:28:31
164.13	2.59000000	05:26:13
164.24	0.25200000	05:25:42
164.20	0.25000000	05:25:10
164.36	6.69200000	05:23:37
164.40	22.33600000	05:19:23
164.74	11.27100000	05:18:39
164.90	0.09900000	05:14:32
164.79	4.00000000	05:14:16
164.79	0.10000000	05:12:34
164.71	12.14200000	05:11:13
164.48	3.60100000	05:03:53
164.80	6.07700000	05:00:32
164.89	6.06400000	05:00:10
164.53	0.18200000	04:48:37
164.50	12.17100000	04:46:35
164.26	0.64000000	04:44:05
164.45	6.08000000	04:37:34
164.38	12.18000000	04:37:26
164.59	1.09800000	04:35:55
164.64	0.04000000	04:35:28
164.67	0.04100000	04:35:07
164.66	2.64500000	04:35:07
164.65	5.49900000	04:35:07
164.50	0.03500000	04:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 22,678
Máx. 169.77	Min. 154.26
7 Dias
Variação -9.26%	Volume 67,177
Máx. 195.37	Min. 154.26
30 Dias
Variação -27.83%	Volume 108,684
Máx. 230.38	Min. 154.26