NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

209.87	0.09200000	14:51:23
210.01	0.31700000	14:51:01
210.02	0.99900000	14:50:48
210.04	1.02900000	14:50:45
210.04	0.11000000	14:50:45
210.18	0.09500000	14:50:19
210.18	0.09500000	14:50:13
210.21	0.09500000	14:49:59
210.08	0.26100000	14:48:47
210.19	0.26100000	14:48:28
210.20	0.09500000	14:48:22
210.00	1.11100000	14:47:14
210.01	0.23800000	14:46:41
209.99	0.09500000	14:45:40
210.14	0.40000000	14:45:08
210.11	0.09200000	14:45:06
210.14	0.09200000	14:45:05
210.14	0.09200000	14:45:03
210.14	0.09100000	14:45:02
210.12	0.09200000	14:44:54
210.12	0.09100000	14:44:54
210.12	0.09200000	14:44:53
210.22	0.33900000	14:43:38
210.46	2.42800000	14:42:12
210.46	2.42800000	14:42:12
210.48	0.31000000	14:42:08
210.54	0.18100000	14:42:01
210.52	1.05000000	14:42:01
210.51	1.12300000	14:42:01
210.49	0.71300000	14:41:45
210.51	1.11500000	14:41:45
210.35	1.09500000	14:40:59
210.36	0.66300000	14:40:58
210.36	13.23200000	14:40:58
210.36	0.08200000	14:40:54
210.30	0.05400000	14:40:38
210.24	0.08800000	14:38:35
210.27	1.03200000	14:37:56
210.40	0.08800000	14:37:22
210.49	1.04800000	14:37:11
210.49	0.74700000	14:37:10
210.50	0.04700000	14:37:04
210.49	0.74700000	14:37:01
210.54	0.78400000	14:35:48
210.59	0.78600000	14:35:31
210.59	0.74900000	14:35:30
210.55	0.09700000	14:35:13
210.53	13.30300000	14:35:13
210.53	0.74900000	14:35:03
210.49	0.74900000	14:34:58
210.49	0.74900000	14:34:55
210.50	0.74900000	14:34:51
210.52	0.02700000	14:34:50
210.51	0.74900000	14:34:47
210.50	0.74900000	14:34:45
210.51	0.74900000	14:34:42
210.50	0.74900000	14:34:41
210.48	0.74900000	14:34:38
210.45	0.74900000	14:34:33
210.52	0.08500000	14:34:29
210.28	0.75000000	14:33:59
210.26	0.71400000	14:33:55
210.26	0.71400000	14:33:51
210.26	0.08800000	14:33:36
210.28	3.63600000	14:33:17
210.26	1.07900000	14:33:17
210.17	0.48900000	14:31:55
209.96	0.23800000	14:31:09
209.96	0.65400000	14:31:02
209.96	0.09700000	14:31:02
209.85	5.81500000	14:30:17
209.85	1.06900000	14:30:17
209.83	1.04500000	14:30:17
209.82	1.52000000	14:30:17
209.63	0.09700000	14:30:03
209.65	0.09700000	14:30:01
209.62	0.09700000	14:29:26
209.63	1.03500000	14:29:20
209.63	0.09700000	14:29:20
209.64	0.09700000	14:28:35
209.62	0.26200000	14:28:35
209.59	0.04700000	14:28:24
209.56	0.09700000	14:28:17
209.56	1.44600000	14:28:17
209.56	1.67700000	14:28:17
209.56	0.09100000	14:28:16
209.52	1.44700000	14:28:03
209.51	0.09700000	14:28:03
209.50	1.12100000	14:28:03
209.54	0.09700000	14:27:35
209.50	0.53900000	14:27:01
209.47	0.08800000	14:26:34
209.54	0.63700000	14:25:20
209.54	0.09800000	14:25:20
209.52	0.96900000	14:25:19
209.52	2.38000000	14:25:19
209.52	2.38000000	14:25:19
209.62	5.72600000	14:25:07
209.62	0.26200000	14:25:02
209.62	6.41000000	14:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 2,952
Máx. 219.79	Min. 208.96
7 Dias
Variação -7.04%	Volume 20,891
Máx. 228.33	Min. 208.96
30 Dias
Variação +1.27%	Volume 100,343
Máx. 228.33	Min. 189.37