NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

210.36	0.02600000	12:37:01
210.34	0.09500000	12:36:55
210.36	0.27300000	12:36:23
210.39	0.26100000	12:36:19
210.41	0.09900000	12:35:44
210.41	0.12900000	12:34:34
210.40	0.17300000	12:34:30
210.40	0.07000000	12:34:30
210.47	0.04800000	12:33:44
210.45	0.04800000	12:33:44
210.50	0.09600000	12:33:37
210.50	0.04800000	12:33:31
210.50	0.20000000	12:33:05
210.45	0.79900000	12:33:05
210.45	0.24900000	12:33:05
210.45	0.55300000	12:33:05
210.45	0.12100000	12:33:05
210.45	0.15900000	12:33:05
210.44	0.04700000	12:33:05
210.44	0.09400000	12:33:05
210.33	0.18800000	12:31:57
210.30	0.37000000	12:31:49
210.32	0.31400000	12:31:46
210.33	0.37700000	12:31:19
210.36	0.01000000	12:31:03
210.38	0.32200000	12:31:03
210.43	0.09500000	12:30:59
210.41	0.23700000	12:30:59
210.39	0.09500000	12:30:54
210.41	0.24600000	12:30:41
210.42	0.24700000	12:30:36
210.45	1.89500000	12:30:32
210.44	0.32900000	12:30:21
210.45	0.58500000	12:30:21
210.45	0.20600000	12:30:21
210.45	0.17500000	12:30:21
210.45	0.12600000	12:30:21
210.45	0.17300000	12:30:21
210.45	0.42300000	12:30:21
210.45	0.54800000	12:30:21
210.47	0.23700000	12:29:59
210.48	0.24200000	12:29:56
210.45	0.26800000	12:28:59
210.48	0.11700000	12:28:17
210.49	0.09900000	12:28:12
210.48	0.31500000	12:28:07
210.52	0.04900000	12:27:56
210.58	0.04700000	12:27:53
210.66	0.19500000	12:27:37
210.69	0.19900000	12:27:33
210.66	0.09500000	12:26:46
210.71	0.23100000	12:26:31
210.72	0.10400000	12:25:37
210.74	0.14700000	12:25:18
210.75	0.24400000	12:22:19
210.67	0.10800000	12:22:18
210.70	0.30700000	12:22:14
210.75	0.31600000	12:22:03
210.75	2.73500000	12:22:02
210.75	0.09600000	12:22:02
210.68	0.18900000	12:21:59
210.70	0.31100000	12:21:59
210.62	0.23700000	12:21:48
210.65	0.10500000	12:21:44
210.63	0.13200000	12:21:44
210.60	0.37700000	12:21:33
210.61	0.02700000	12:21:25
210.60	0.31300000	12:21:24
210.62	0.31200000	12:21:23
210.52	0.02800000	12:21:23
210.51	0.27100000	12:21:21
210.52	0.02800000	12:21:19
210.51	0.31100000	12:21:18
210.53	0.05600000	12:21:09
210.49	0.05800000	12:20:56
210.49	0.31700000	12:20:56
210.50	0.09000000	12:20:32
210.51	0.08900000	12:20:32
210.44	0.17800000	12:20:27
210.40	0.05100000	12:19:46
210.46	0.32600000	12:19:29
210.39	0.40700000	12:19:29
210.32	0.24200000	12:19:25
210.35	0.24200000	12:19:17
210.35	0.24200000	12:19:07
210.34	0.10100000	12:19:07
210.34	0.09500000	12:18:42
210.35	0.24200000	12:18:41
210.36	0.27300000	12:18:00
210.36	0.54200000	12:18:00
210.39	0.26000000	12:17:55
210.35	0.09700000	12:15:37
210.36	0.06600000	12:15:26
210.33	0.26000000	12:15:22
210.35	0.00200000	12:15:07
210.33	0.26700000	12:15:07
210.30	0.05000000	12:14:37
210.37	0.09500000	12:13:58
210.36	0.09400000	12:13:50
210.41	0.09300000	12:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.79%	Volume 4,552
Máx. 210.97	Min. 197.41
7 Dias
Variação +7.02%	Volume 26,097
Máx. 210.97	Min. 189.37
30 Dias
Variação +6.63%	Volume 83,768
Máx. 214.76	Min. 189.37