NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.54	0.09300000	01:11:35
211.56	0.02400000	01:02:22
211.59	0.01500000	01:00:55
211.56	0.02400000	01:00:55
211.46	0.14200000	00:20:41
211.56	0.02400000	00:19:14
211.62	0.02400000	00:16:31
211.61	3.70600000	00:16:21
211.61	3.70600000	00:16:21
211.57	0.07000000	00:16:21
211.58	0.02700000	00:16:21
211.76	17.70800000	23:49:08
211.76	0.02400000	23:49:08
211.61	0.17800000	23:31:05
211.68	0.03000000	23:09:13
211.67	0.04700000	22:54:52
211.69	0.04700000	22:53:16
211.66	0.02300000	22:51:54
211.71	0.02300000	22:51:09
211.78	0.12600000	22:51:04
211.84	0.75600000	22:47:49
211.85	0.70800000	22:47:48
211.88	0.02400000	22:47:48
211.90	0.02400000	22:47:48
212.04	0.99000000	22:25:41
212.04	6.12900000	22:25:41
212.20	0.02500000	22:01:10
212.11	0.07200000	21:57:40
212.02	3.30200000	21:51:22
212.02	3.30200000	21:51:22
212.00	3.14900000	21:51:22
211.81	2.36100000	21:38:46
212.01	2.35900000	20:55:48
211.90	0.67400000	20:50:55
211.90	0.02400000	20:50:55
211.85	2.36300000	20:50:53
211.88	0.05600000	20:46:55
211.73	6.42000000	20:32:08
211.73	6.42000000	20:32:08
211.64	0.02400000	20:26:42
211.64	0.02400000	20:26:32
211.64	0.02400000	20:26:20
211.64	0.02400000	20:26:00
211.75	0.02300000	20:23:35
211.69	0.02400000	20:23:18
211.68	0.02400000	20:21:03
211.70	0.02400000	20:20:53
211.70	0.06000000	20:20:49
211.70	0.02400000	20:20:43
211.70	0.02400000	20:20:33
211.70	0.02400000	20:20:21
211.62	2.06600000	20:19:45
211.70	1.00000000	20:17:25
211.78	3.95300000	20:13:50
211.58	0.09400000	20:02:03
211.74	0.02800000	20:00:04
211.58	0.02400000	19:55:59
211.65	0.02400000	19:55:41
211.63	0.02400000	19:55:31
211.63	0.02400000	19:55:22
211.78	0.11000000	19:55:00
211.90	0.02400000	19:54:58
211.92	0.62200000	19:54:57
212.00	0.10000000	19:48:45
212.11	0.13100000	19:40:06
212.22	0.35300000	19:38:16
212.22	0.02400000	19:34:04
212.20	0.50000000	19:33:26
212.22	0.02400000	19:32:21
212.22	0.02400000	19:32:15
212.54	0.02400000	19:10:35
212.22	0.02400000	19:02:03
212.54	0.02500000	18:49:39
212.20	0.06800000	18:39:58
212.22	0.02400000	18:39:58
212.74	0.02700000	18:33:19
212.44	0.10900000	18:03:35
212.70	0.04600000	18:01:41
212.85	0.03100000	17:58:39
212.83	3.16700000	17:58:05
212.77	0.09400000	17:58:05
212.53	0.02300000	17:53:18
212.54	0.02400000	17:52:36
212.54	0.02400000	17:50:20
212.48	0.46300000	17:48:10
212.40	0.03200000	17:47:09
212.32	0.09400000	17:30:15
212.39	0.07300000	16:54:32
212.44	0.11000000	16:53:00
212.88	0.09300000	16:46:33
212.72	0.31500000	16:46:09
212.76	0.02500000	16:45:49
212.92	0.24800000	16:36:10
212.88	0.91600000	16:36:02
212.84	0.15300000	16:34:22
212.77	0.10500000	16:34:22
212.44	0.10700000	16:27:20
212.77	0.10800000	16:20:43
213.10	0.11000000	16:14:47
213.37	0.05700000	16:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 486
Máx. 215.72	Min. 211.14
7 Dias
Variação -1.56%	Volume 7,704
Máx. 223.08	Min. 211.14
30 Dias
Variação -6.23%	Volume 47,813
Máx. 243.76	Min. 211.14