NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.08	0.07400000	09:44:39
213.09	0.07400000	09:44:36
213.06	0.10500000	09:44:30
213.06	0.23100000	09:44:30
213.04	0.22700000	09:44:30
213.05	0.07200000	09:44:23
212.95	0.05900000	09:44:07
212.96	0.29500000	09:44:07
212.98	0.10300000	09:44:05
212.98	0.22800000	09:44:03
212.96	0.02400000	09:44:03
212.95	0.02700000	09:43:43
212.94	0.02700000	09:43:39
212.94	0.08000000	09:43:39
212.90	0.05200000	09:43:24
212.87	0.02800000	09:42:04
212.88	0.02300000	09:42:03
212.93	0.02800000	09:41:57
212.96	0.02800000	09:41:52
212.96	0.02400000	09:41:40
213.10	0.02400000	09:41:04
213.05	0.00800000	09:41:02
213.06	0.23600000	09:41:02
213.08	0.26400000	09:41:02
213.10	0.04000000	09:40:40
213.12	0.04000000	09:40:33
213.13	0.06800000	09:40:15
213.10	0.02800000	09:40:11
213.08	0.06800000	09:40:09
213.09	0.02500000	09:40:02
213.09	0.06900000	09:40:01
213.08	0.10100000	09:39:34
213.14	0.02400000	09:39:23
213.06	0.02400000	09:39:17
213.10	0.02400000	09:39:11
213.09	0.04800000	09:38:50
213.03	0.05100000	09:38:38
213.10	0.02400000	09:38:31
213.11	0.10000000	09:38:25
213.11	0.04400000	09:38:19
213.15	0.06900000	09:38:05
213.17	0.09300000	09:37:50
213.18	0.15400000	09:37:42
213.17	0.02600000	09:37:36
213.18	0.22700000	09:37:36
213.12	0.02500000	09:37:30
213.12	0.03100000	09:37:30
213.11	0.02800000	09:37:30
213.14	0.34800000	09:37:29
213.14	0.12400000	09:37:29
213.14	0.27200000	09:37:29
213.20	0.02800000	09:37:26
213.14	0.23700000	09:37:25
213.13	0.62300000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.10	0.02500000	09:37:25
213.07	0.00900000	09:37:02
213.07	0.24500000	09:37:02
213.06	0.39400000	09:36:48
213.06	0.02300000	09:36:43
213.05	0.02300000	09:36:40
213.12	0.06500000	09:36:29
213.12	0.03200000	09:36:26
213.13	0.02400000	09:36:26
213.13	0.20700000	09:36:16
213.15	0.23500000	09:36:16
213.19	0.39100000	09:36:16
213.19	0.71700000	09:36:15
213.19	0.39100000	09:36:15
213.19	0.04100000	09:36:12
213.20	0.03000000	09:36:06
213.19	0.06900000	09:36:04
213.20	0.02500000	09:36:03
213.20	0.02500000	09:36:03
213.20	0.02500000	09:36:03
213.20	0.02500000	09:36:03
213.21	0.02500000	09:36:03
213.21	0.02500000	09:36:03
213.21	0.02500000	09:36:03
213.21	0.02500000	09:36:03
213.20	0.02500000	09:36:03
213.20	0.02500000	09:36:03
213.20	0.32500000	09:36:02
213.20	0.02300000	09:36:02
213.20	0.27200000	09:36:02
213.20	0.21300000	09:36:02
213.20	0.03400000	09:36:02
213.20	0.07000000	09:35:55
213.19	0.24600000	09:35:55
213.20	0.02300000	09:35:54
213.19	0.02600000	09:35:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 7,805
Máx. 224.58	Min. 212.10
7 Dias
Variação +0.39%	Volume 65,491
Máx. 232.55	Min. 209.63
30 Dias
Variação +7.53%	Volume 138,611
Máx. 240.64	Min. 195.98