NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.02	0.05200000	05:17:07
212.82	0.05200000	05:15:12
212.82	0.05100000	05:15:07
212.91	0.00300000	05:14:57
212.91	0.11800000	05:14:57
213.01	0.00500000	05:14:45
213.01	0.11800000	05:14:45
212.93	0.09500000	05:14:06
212.94	0.09400000	05:13:52
212.91	0.00500000	05:13:26
212.91	0.12100000	05:13:26
212.91	0.12100000	05:13:14
212.82	0.05900000	05:12:58
212.79	0.05900000	05:12:48
212.80	0.07000000	05:12:48
212.87	0.00400000	05:12:43
212.86	0.05100000	05:12:43
212.84	0.07400000	05:12:43
212.81	0.07400000	05:12:39
212.82	0.05500000	05:12:39
212.85	0.06500000	05:12:35
212.84	0.06500000	05:12:35
212.79	0.00200000	05:12:30
212.80	0.07100000	05:12:30
212.82	0.05700000	05:12:30
212.88	0.01800000	05:12:24
212.87	0.05900000	05:12:24
212.86	0.05300000	05:12:24
212.83	0.00500000	05:12:17
212.85	0.07100000	05:12:17
212.87	0.05400000	05:12:17
212.86	0.01600000	05:12:09
212.84	0.05100000	05:12:09
212.84	0.06300000	05:12:09
212.79	0.06300000	05:12:05
212.80	0.06800000	05:12:05
212.87	0.02500000	05:12:00
212.85	0.05000000	05:12:00
212.83	0.05600000	05:12:00
212.82	0.02300000	05:11:58
212.84	0.04900000	05:11:58
212.80	0.00300000	05:11:56
212.82	0.07600000	05:11:56
212.84	0.05200000	05:11:56
212.87	0.01400000	05:11:52
212.85	0.06800000	05:11:52
212.83	0.05000000	05:11:52
212.80	0.02600000	05:11:48
212.82	0.05300000	05:11:48
212.84	0.05300000	05:11:48
212.85	0.03000000	05:11:44
212.83	0.05300000	05:11:44
212.81	0.04900000	05:11:44
212.78	0.02400000	05:11:40
212.78	0.00100000	05:11:40
212.80	0.05400000	05:11:40
212.82	0.05300000	05:11:40
212.84	0.05600000	05:11:39
212.84	0.04900000	05:11:38
212.84	0.06200000	05:11:35
212.89	0.02300000	05:11:35
212.87	0.05500000	05:11:35
212.85	0.05400000	05:11:35
212.78	0.06700000	05:11:31
212.80	0.06800000	05:11:31
212.91	0.06200000	05:11:28
212.89	0.07400000	05:11:28
212.86	0.06400000	05:11:23
212.97	0.04900000	05:11:00
212.99	0.05900000	05:10:50
213.03	0.06800000	05:10:23
212.88	0.02600000	05:09:21
212.86	0.06800000	05:09:21
212.84	0.12000000	05:09:21
212.84	0.06800000	05:09:21
212.82	0.06800000	05:09:21
212.80	0.06800000	05:09:21
212.78	0.05200000	05:09:21
212.76	0.06700000	05:09:21
212.78	0.03200000	05:08:27
212.79	0.06100000	05:08:27
212.75	0.09600000	05:08:21
212.75	0.06500000	05:08:21
212.76	0.12000000	05:08:21
212.77	0.06500000	05:08:21
212.79	0.06800000	05:08:21
212.81	0.06100000	05:08:21
212.83	0.06800000	05:08:15
212.85	0.05700000	05:08:15
212.83	0.05200000	05:08:15
212.85	0.05000000	05:08:15
212.83	0.06500000	05:08:15
212.85	0.05800000	05:08:15
212.99	0.04900000	05:08:14
212.97	0.06500000	05:08:14
212.96	0.06300000	05:08:14
212.94	0.06500000	05:08:14
212.92	0.05100000	05:08:14
212.90	0.05300000	05:08:14
212.88	0.05700000	05:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 1,804
Máx. 213.34	Min. 204.22
7 Dias
Variação +8.52%	Volume 18,449
Máx. 213.34	Min. 192.80
30 Dias
Variação +1.56%	Volume 91,004
Máx. 214.19	Min. 190.35