NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.55	0.02600000	22:22:10
235.46	0.17300000	21:34:04
235.46	0.11800000	21:34:04
235.49	2.48300000	21:33:25
235.48	0.41100000	21:33:20
235.47	0.34700000	21:33:15
235.45	0.36300000	21:33:10
235.45	0.09800000	21:33:10
235.45	0.11800000	21:33:05
235.45	0.41100000	21:33:05
235.35	0.51900000	21:28:43
235.35	0.41100000	21:28:42
235.48	0.40900000	21:28:37
235.52	0.37900000	21:28:31
235.53	0.36900000	21:28:31
235.55	0.11800000	21:28:31
235.55	0.40900000	21:28:31
235.51	0.37000000	21:15:52
235.51	0.04200000	21:15:42
235.50	0.10300000	21:06:52
235.49	0.02800000	21:06:52
235.48	0.41200000	21:06:52
235.45	0.34100000	21:06:52
235.44	0.11800000	21:06:52
235.44	0.41200000	21:06:52
235.52	0.02400000	21:04:09
235.39	0.03400000	20:54:11
235.37	0.11800000	20:54:11
235.37	0.41300000	20:54:11
235.37	0.02200000	20:43:32
235.37	0.02600000	20:35:53
235.33	0.11800000	20:11:40
235.37	0.11800000	20:11:40
235.17	0.68600000	20:09:02
235.17	0.68600000	20:09:02
235.10	0.04200000	19:52:20
235.09	0.02400000	19:34:55
235.09	0.04300000	19:32:15
235.10	0.00900000	19:31:58
235.09	0.03300000	19:31:58
235.04	0.05300000	19:12:20
235.03	8.51100000	19:12:20
235.01	0.11800000	19:12:20
235.04	0.61800000	19:12:19
235.08	0.05800000	18:44:04
235.08	0.00600000	18:34:09
235.09	0.05300000	18:34:09
235.12	0.02600000	18:07:29
235.12	0.04300000	18:06:28
235.20	0.03900000	17:59:56
235.21	0.02400000	17:59:11
235.20	0.09300000	17:56:36
235.21	0.02800000	17:55:20
235.21	0.02100000	17:53:21
235.15	0.02300000	17:38:39
235.15	0.04200000	17:31:05
235.09	0.02200000	17:00:13
235.09	0.05500000	16:55:35
235.17	0.02400000	16:38:31
235.09	0.58700000	16:11:19
235.16	0.02100000	16:03:59
235.17	0.02100000	16:03:53
235.17	0.02100000	15:58:57
235.16	0.38100000	15:54:42
235.19	0.11800000	15:54:42
235.26	9.34300000	15:39:50
235.19	8.50500000	15:39:50
235.26	9.18900000	15:39:41
235.19	8.50500000	15:39:41
235.29	8.98600000	15:39:32
235.17	8.50500000	15:39:32
235.20	8.73900000	15:39:21
235.17	8.50500000	15:39:21
235.20	8.45300000	15:39:02
235.17	8.50500000	15:39:02
235.20	8.12400000	15:38:52
235.17	8.50500000	15:38:52
235.20	7.75900000	15:38:43
235.17	8.50500000	15:38:43
235.20	7.35400000	15:38:34
235.15	8.50600000	15:38:34
235.20	6.91800000	15:38:23
235.13	8.50700000	15:38:23
235.22	6.16100000	15:38:03
235.15	8.50600000	15:38:03
235.14	0.30200000	15:38:03
235.18	5.97600000	15:37:53
235.13	8.50700000	15:37:53
235.18	5.47200000	15:37:44
235.13	8.50700000	15:37:44
235.18	4.54700000	15:37:35
235.13	8.50700000	15:37:35
235.12	0.39900000	15:37:35
235.18	4.39700000	15:37:23
235.12	8.50800000	15:37:23
235.18	3.47300000	15:36:58
235.12	8.50800000	15:36:58
235.10	0.38600000	15:36:58
235.18	3.05000000	15:36:49
235.11	8.50800000	15:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 464
Máx. 235.55	Min. 234.39
7 Dias
Variação +4.48%	Volume 11,427
Máx. 238.06	Min. 223.40
30 Dias
Variação +4.43%	Volume 268,085
Máx. 238.06	Min. 209.46