NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.04	0.03000000	18:56:04
216.03	0.12500000	18:56:04
216.03	0.02400000	18:55:59
216.05	0.02400000	18:55:52
216.05	0.02500000	18:55:50
216.09	0.02500000	18:55:06
216.09	0.13000000	18:55:00
216.09	0.02500000	18:55:00
216.11	0.10000000	18:54:47
216.10	0.08200000	18:54:27
216.09	0.07400000	18:54:27
216.08	0.15600000	18:54:00
216.08	0.02700000	18:53:46
216.09	0.02700000	18:53:37
216.09	0.01500000	18:53:04
216.09	0.01000000	18:53:04
216.08	0.10700000	18:53:04
216.08	0.02500000	18:53:04
216.08	0.02400000	18:52:13
216.08	0.13300000	18:52:00
216.08	0.02500000	18:52:00
216.09	0.12900000	18:51:15
216.09	0.03000000	18:51:15
216.07	0.05300000	18:50:00
216.07	0.10600000	18:50:00
216.08	0.06600000	18:49:58
216.08	0.06600000	18:49:45
216.08	0.00500000	18:49:39
216.08	0.13000000	18:49:39
216.07	0.02500000	18:49:39
216.05	0.03400000	18:49:04
216.06	0.03500000	18:48:55
216.05	0.03000000	18:47:49
216.06	0.03000000	18:47:40
216.03	0.09800000	18:46:25
216.03	0.02500000	18:46:25
216.04	0.12100000	18:46:25
216.05	0.10600000	18:46:25
216.06	0.11600000	18:46:25
216.06	0.00700000	18:45:45
216.07	0.02500000	18:45:45
216.09	0.03400000	18:45:42
216.09	0.03000000	18:45:11
216.07	0.20600000	18:44:58
216.06	0.13200000	18:44:58
216.05	0.02500000	18:44:58
216.05	0.10400000	18:44:58
216.03	0.13600000	18:43:54
216.04	0.20100000	18:43:54
216.04	0.10400000	18:43:54
216.05	0.02500000	18:43:54
216.11	0.46700000	18:42:19
216.15	7.40400000	18:42:06
216.14	0.03300000	18:41:01
216.15	0.03400000	18:40:58
216.15	2.86800000	18:39:17
216.15	0.09600000	18:39:03
216.14	0.10300000	18:37:32
216.13	0.18600000	18:37:32
216.13	0.10300000	18:36:52
216.14	0.21900000	18:36:35
216.14	0.32100000	18:36:29
216.13	0.06000000	18:36:29
216.13	0.02500000	18:36:08
216.13	0.10300000	18:36:08
216.13	0.02500000	18:35:36
216.12	0.04000000	18:35:31
216.13	0.01600000	18:35:27
216.13	0.02500000	18:35:27
216.09	0.02800000	18:30:50
216.06	0.11400000	18:29:34
216.09	0.22000000	18:29:34
216.09	0.03000000	18:29:34
216.10	0.10200000	18:29:34
216.12	0.00400000	18:29:11
216.12	0.10200000	18:29:11
216.12	0.12800000	18:29:11
216.17	0.09500000	18:29:07
216.15	0.14000000	18:29:07
216.13	0.02500000	18:29:04
216.14	0.19900000	18:28:54
216.13	0.15300000	18:28:54
216.13	0.02500000	18:28:54
216.12	0.13100000	18:28:54
216.11	0.07700000	18:28:54
216.13	0.02500000	18:28:14
216.14	0.36500000	18:27:55
216.12	0.10200000	18:27:55
216.11	0.15100000	18:27:29
216.12	0.02100000	18:27:23
216.12	0.07600000	18:27:23
216.12	0.03200000	18:27:23
216.12	0.03500000	18:27:23
216.12	0.25300000	18:27:08
216.12	0.46600000	18:26:26
216.12	0.00200000	18:25:26
216.13	0.10400000	18:25:26
216.14	0.13100000	18:25:26
216.19	0.12800000	18:25:23
216.17	0.13900000	18:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 2,547
Máx. 219.64	Min. 214.64
7 Dias
Variação -6.51%	Volume 212,797
Máx. 233.91	Min. 214.64
30 Dias
Variação -4.38%	Volume 296,993
Máx. 234.96	Min. 204.45