NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.37	0.48300000	14:26:21
213.35	0.48200000	14:26:14
213.34	0.02400000	14:26:10
213.41	0.08400000	14:26:08
213.41	0.02400000	14:26:07
213.42	2.35000000	14:25:53
213.42	2.35000000	14:25:51
213.45	0.03500000	14:25:25
213.40	0.29000000	14:25:23
213.35	1.80000000	14:25:22
213.36	0.50000000	14:25:22
213.37	0.05000000	14:25:22
213.36	0.03600000	14:25:21
213.33	1.78800000	14:25:18
213.34	0.51200000	14:25:18
213.35	0.05000000	14:25:18
213.31	0.49900000	14:25:16
213.27	0.03000000	14:25:15
213.31	0.10000000	14:25:12
213.33	0.09900000	14:25:08
213.41	0.19900000	14:25:05
213.42	0.39800000	14:24:59
213.46	0.37900000	14:24:57
213.46	0.79700000	14:24:57
213.40	0.02800000	14:24:51
213.35	10.10000000	14:24:44
213.16	0.02400000	14:24:36
213.16	0.02400000	14:24:33
213.20	7.50000000	14:24:23
213.12	0.03000000	14:24:16
213.23	2.35000000	14:24:04
213.22	22.63000000	14:23:53
213.24	0.38200000	14:23:53
213.25	0.43600000	14:23:53
213.21	23.06300000	14:23:51
213.22	0.38500000	14:23:51
213.26	0.08900000	14:23:43
213.10	0.58900000	14:23:34
213.08	0.02400000	14:23:34
213.12	18.14000000	14:23:28
213.08	0.40600000	14:23:24
213.09	0.36500000	14:23:24
213.11	0.37700000	14:23:24
213.13	0.43100000	14:23:24
213.11	0.12900000	14:23:22
213.09	0.46200000	14:23:22
213.18	0.15400000	14:23:17
213.18	1.95000000	14:23:15
213.19	0.40000000	14:23:15
213.18	0.40300000	14:23:13
213.16	1.55800000	14:23:11
213.16	0.39000000	14:23:11
213.18	0.39800000	14:23:11
213.10	0.02700000	14:22:55
213.05	0.35900000	14:22:54
213.04	0.36800000	14:22:54
213.02	0.39600000	14:22:54
213.04	0.02800000	14:22:48
213.03	0.21900000	14:22:43
213.03	0.21900000	14:22:40
213.01	9.23000000	14:22:39
213.06	0.02400000	14:22:39
213.00	9.43700000	14:22:37
213.01	0.40300000	14:22:37
213.02	0.02400000	14:22:32
213.09	0.09300000	14:22:31
213.15	2.35000000	14:22:29
213.15	0.02400000	14:22:28
213.18	1.47000000	14:22:22
213.19	0.38300000	14:22:22
213.20	0.41800000	14:22:22
213.21	0.07900000	14:22:22
213.23	0.23300000	14:22:22
213.21	0.36200000	14:22:22
213.18	23.45100000	14:22:20
213.21	14.25000000	14:22:16
213.23	12.03000000	14:22:12
213.25	0.42400000	14:22:07
213.20	1.96200000	14:22:05
213.21	0.38800000	14:22:05
213.18	0.48500000	14:22:03
213.13	1.99400000	14:22:01
213.14	0.35300000	14:22:01
213.11	0.13000000	14:21:58
213.14	0.02700000	14:21:55
213.14	0.65400000	14:21:55
213.14	0.65400000	14:21:55
213.14	0.65400000	14:21:55
213.23	0.18200000	14:21:36
213.20	0.06300000	14:21:35
213.21	23.45000000	14:21:33
213.23	0.06300000	14:21:33
213.20	7.00800000	14:21:27
213.20	0.02800000	14:21:26
213.19	0.02700000	14:21:23
213.13	0.06300000	14:21:21
213.08	0.06400000	14:21:18
213.04	0.03200000	14:21:18
212.95	0.06500000	14:21:15
212.94	2.35000000	14:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 7,160
Máx. 217.82	Min. 211.29
7 Dias
Variação +0.52%	Volume 68,076
Máx. 232.55	Min. 209.63
30 Dias
Variação +7.68%	Volume 141,196
Máx. 240.64	Min. 195.98