NVDAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.60	0.20100000	14:34:41
213.59	0.05100000	14:34:38
213.71	2.34000000	14:34:37
213.76	0.22100000	14:34:31
213.74	0.23100000	14:34:31
213.71	0.05100000	14:34:25
213.66	0.05200000	14:34:20
213.57	0.20100000	14:34:14
213.69	0.22200000	14:34:12
213.73	0.02500000	14:34:08
213.74	0.02300000	14:34:08
213.69	2.34100000	14:34:06
213.65	2.34100000	14:34:03
213.70	0.02900000	14:34:03
213.56	0.02900000	14:33:57
213.61	0.02500000	14:33:55
213.60	0.03000000	14:33:51
213.53	0.02400000	14:33:47
213.60	0.02400000	14:33:43
213.58	0.03000000	14:33:39
213.57	2.35000000	14:33:38
213.55	2.35000000	14:33:36
213.50	0.20100000	14:33:30
213.52	0.42900000	14:33:25
213.55	0.04800000	14:33:24
213.52	0.55000000	14:33:23
213.53	0.40600000	14:33:23
213.53	0.08800000	14:33:23
213.54	0.50500000	14:33:23
213.63	0.33200000	14:33:12
213.64	0.44200000	14:33:11
213.68	0.08800000	14:33:10
213.62	0.19500000	14:32:59
213.62	0.28700000	14:32:59
213.71	0.05600000	14:32:55
213.74	0.30800000	14:32:54
213.71	0.05600000	14:32:50
213.73	0.34300000	14:32:49
213.61	19.95000000	14:32:45
213.52	0.02700000	14:32:44
213.48	0.44100000	14:32:41
213.50	0.46200000	14:32:41
213.48	0.55700000	14:32:39
213.49	0.23800000	14:32:21
213.41	0.01000000	14:32:15
213.40	0.48000000	14:32:15
213.51	0.48100000	14:32:10
213.51	0.51900000	14:32:10
213.44	0.30900000	14:32:08
213.51	23.41300000	14:31:59
213.61	0.81500000	14:31:50
213.65	0.09000000	14:31:50
213.59	0.40000000	14:31:49
213.56	0.27000000	14:31:48
213.58	2.56700000	14:31:48
213.58	0.44200000	14:31:48
213.55	0.06900000	14:31:48
213.55	0.02900000	14:31:48
213.54	0.03200000	14:31:47
213.48	2.35000000	14:31:46
213.48	0.35900000	14:31:46
213.48	1.99600000	14:31:46
213.46	0.02300000	14:31:45
213.45	0.42000000	14:31:44
213.46	0.40000000	14:31:44
213.48	0.14800000	14:31:44
213.37	0.02300000	14:31:41
213.23	0.43200000	14:31:37
213.26	0.16400000	14:31:34
213.26	0.83600000	14:31:34
213.30	0.14900000	14:31:29
213.31	0.50200000	14:31:29
213.34	0.41500000	14:31:29
213.35	0.77700000	14:31:29
213.35	0.50200000	14:31:29
213.29	0.44100000	14:31:27
213.31	0.43300000	14:31:27
213.27	0.42400000	14:31:25
213.31	1.76200000	14:31:19
213.31	0.42300000	14:31:19
213.33	0.39800000	14:31:19
213.30	0.02500000	14:31:17
213.32	0.40600000	14:31:15
213.34	0.41000000	14:31:10
213.34	0.31800000	14:31:06
213.33	0.21200000	14:31:06
213.31	0.42400000	14:31:06
213.29	0.45200000	14:31:06
213.31	0.67100000	14:31:05
213.31	0.26800000	14:31:05
213.31	0.62300000	14:31:05
213.32	0.54700000	14:31:05
213.32	0.42900000	14:31:05
213.32	0.42900000	14:31:05
213.31	0.03900000	14:31:05
213.31	0.53100000	14:31:05
213.29	0.53100000	14:31:05
213.27	1.99200000	14:31:05
213.27	0.61600000	14:31:05
213.30	0.11200000	14:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 7,216
Máx. 217.82	Min. 211.29
7 Dias
Variação +0.63%	Volume 68,249
Máx. 232.55	Min. 209.63
30 Dias
Variação +7.80%	Volume 141,369
Máx. 240.64	Min. 195.98