NVDAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.69	0.51000000	00:59:45
218.69	0.34000000	00:59:43
218.69	1.11000000	00:59:41
218.73	0.22000000	00:59:39
218.73	0.19000000	00:59:35
218.73	0.14000000	00:59:33
218.68	0.45000000	00:59:29
218.64	0.02000000	00:59:26
218.64	1.26000000	00:59:25
218.64	1.35000000	00:59:21
218.61	1.06000000	00:59:19
218.61	0.87000000	00:59:17
218.56	1.30000000	00:59:15
218.60	0.76000000	00:59:15
218.60	0.24000000	00:59:15
218.61	1.50000000	00:59:13
218.63	1.48000000	00:59:11
218.63	1.06000000	00:59:09
218.63	0.72000000	00:59:07
218.63	0.38000000	00:59:05
218.63	0.84000000	00:59:03
218.64	0.05000000	00:59:03
218.64	0.05000000	00:59:03
218.64	0.15000000	00:59:03
218.64	0.13000000	00:59:03
218.67	1.85000000	00:58:57
218.65	0.83000000	00:58:55
218.64	0.37000000	00:58:53
218.65	0.58000000	00:58:51
218.66	1.69000000	00:58:49
218.65	1.13000000	00:58:47
218.61	0.92000000	00:58:45
218.60	1.85000000	00:58:41
218.62	1.51000000	00:58:37
218.62	0.19000000	00:58:35
218.62	0.58000000	00:58:33
218.62	0.47000000	00:58:29
218.62	1.18000000	00:58:27
218.63	1.98000000	00:58:25
218.64	0.11000000	00:58:23
218.66	0.10000000	00:58:17
218.62	0.83000000	00:58:15
218.62	1.10000000	00:58:13
218.63	1.95000000	00:58:11
218.64	0.80000000	00:58:09
218.64	0.49000000	00:58:07
218.63	0.04000000	00:58:05
218.63	0.90000000	00:58:03
218.64	0.11000000	00:58:03
218.64	0.11000000	00:58:03
218.66	1.23000000	00:57:59
218.69	1.38000000	00:57:57
218.74	0.22000000	00:57:56
218.79	2.12000000	00:57:53
218.79	1.35000000	00:57:49
218.79	1.88000000	00:57:47
218.79	1.34000000	00:57:45
218.80	1.09000000	00:57:43
218.86	0.06000000	00:57:41
218.86	0.12000000	00:57:41
218.86	0.39000000	00:57:41
218.86	1.42000000	00:57:39
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.01000000	00:57:37
218.87	0.65000000	00:57:37
218.87	1.06000000	00:57:35
218.86	0.71000000	00:57:33
218.86	1.40000000	00:57:31
218.86	0.61000000	00:57:29
218.87	1.00000000	00:57:25
218.86	1.56000000	00:57:23
218.81	0.17000000	00:57:21
218.76	1.56000000	00:57:15
218.77	0.50000000	00:57:13
218.76	0.17000000	00:57:13
218.77	1.42000000	00:57:11
218.79	1.25000000	00:57:09
218.78	1.02000000	00:57:07
218.75	0.43000000	00:57:05
218.76	0.05000000	00:57:03
218.72	0.01000000	00:57:03
218.72	0.23000000	00:57:03
218.71	1.95000000	00:57:03
218.72	0.13000000	00:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 114,383
Máx. 220.52	Min. 204.08
7 Dias
Variação -0.18%	Volume 214,058
Máx. 220.52	Min. 204.08
30 Dias
Variação +11.43%	Volume 593,293
Máx. 227.98	Min. 188.97