NVDAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.91	0.01000000	07:07:51
193.92	0.01000000	07:07:01
193.89	0.01000000	07:06:11
193.90	0.01000000	07:05:21
193.90	0.01000000	07:04:31
193.89	0.01000000	07:03:41
193.89	0.01000000	07:02:51
193.89	0.06000000	07:02:01
193.98	0.01000000	07:01:45
193.92	0.01000000	07:00:55
193.61	1.18000000	07:00:05
193.64	7.63000000	07:00:05
193.79	0.58000000	07:00:05
193.79	1.58000000	07:00:05
193.80	3.96000000	07:00:05
193.86	0.68000000	07:00:05
193.88	0.64000000	07:00:05
193.90	0.65000000	07:00:05
193.94	0.71000000	07:00:05
193.99	7.25000000	06:59:55
193.99	3.06000000	06:59:55
193.95	0.28000000	06:59:21
193.90	0.01000000	06:58:43
193.90	0.01000000	06:57:53
193.90	0.01000000	06:57:03
193.89	0.01000000	06:56:13
193.89	0.01000000	06:55:23
193.88	0.01000000	06:54:33
193.90	0.01000000	06:53:43
193.92	0.01000000	06:52:53
193.92	0.01000000	06:52:03
193.94	0.01000000	06:51:13
193.94	0.01000000	06:50:23
193.94	0.01000000	06:49:33
193.95	0.01000000	06:48:43
193.96	0.01000000	06:47:48
193.90	0.01000000	06:46:58
193.90	0.01000000	06:46:08
193.90	0.01000000	06:45:18
193.91	0.01000000	06:44:28
193.95	0.01000000	06:43:38
193.95	0.06000000	06:43:01
193.92	0.01000000	06:42:21
193.92	0.01000000	06:41:31
193.94	0.01000000	06:40:41
193.82	0.45000000	06:39:51
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.12000000	06:39:28
193.81	0.01000000	06:39:17
193.81	0.01000000	06:38:27
193.80	0.01000000	06:37:37
193.80	0.01000000	06:36:47
193.80	0.01000000	06:35:57
193.80	0.01000000	06:35:07
193.80	0.01000000	06:34:17
193.79	0.01000000	06:33:27
193.76	0.07000000	06:32:37
193.76	23.29000000	06:32:37
193.76	0.65000000	06:32:37
193.76	0.02000000	06:32:07
193.76	0.06000000	06:32:01
193.74	0.01000000	06:31:42
193.75	0.01000000	06:30:52
193.75	0.50000000	06:30:02
193.76	0.01000000	06:29:51
193.76	0.09000000	06:29:01
193.75	14.95000000	06:28:43
193.76	0.01000000	06:28:06
193.75	3.08000000	06:27:16
193.75	0.01000000	06:26:29
193.78	0.01000000	06:25:39
193.77	0.01000000	06:24:49
193.77	0.01000000	06:23:59
193.77	0.01000000	06:23:09
193.72	0.01000000	06:22:19
193.71	0.01000000	06:21:29
193.71	0.01000000	06:20:39
193.71	0.01000000	06:19:49
193.69	0.01000000	06:18:59
193.70	0.01000000	06:18:09
193.72	0.01000000	06:17:19
193.65	0.01000000	06:16:19
193.65	0.01000000	06:15:29
193.67	0.01000000	06:14:39
193.68	0.01000000	06:13:49
193.71	0.01000000	06:12:44
193.73	0.20000000	06:11:54
193.70	0.01000000	06:11:39
193.70	0.01000000	06:10:49
193.70	0.01000000	06:09:59
193.71	0.01000000	06:09:09
193.72	0.01000000	06:08:19
193.72	0.01000000	06:07:29
193.72	0.01000000	06:06:39
193.73	0.01000000	06:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 17,087
Máx. 195.80	Min. 191.63
7 Dias
Variação -7.38%	Volume 95,292
Máx. 214.15	Min. 191.29
30 Dias
Variação -8.56%	Volume 480,639
Máx. 232.58	Min. 191.29