NVDAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.75	0.70000000	14:02:43
202.70	0.86000000	14:02:42
202.68	0.05000000	14:02:42
202.68	0.05000000	14:02:42
202.64	0.58000000	14:02:41
202.62	0.77000000	14:02:40
202.57	4.36000000	14:02:39
202.57	6.34000000	14:02:39
202.57	6.81000000	14:02:39
202.57	11.55000000	14:02:39
202.64	0.47000000	14:02:37
202.59	0.76000000	14:02:35
202.43	0.27000000	14:02:33
202.48	1.00000000	14:02:33
202.57	0.73000000	14:02:33
202.58	0.73000000	14:02:33
202.63	0.81000000	14:02:32
202.71	0.56000000	14:02:31
202.72	0.79000000	14:02:29
202.61	1.08000000	14:02:27
202.62	0.42000000	14:02:27
202.61	0.47000000	14:02:26
202.63	0.63000000	14:02:21
202.65	0.58000000	14:02:19
202.67	0.45000000	14:02:17
202.53	0.76000000	14:02:16
202.55	0.85000000	14:02:16
202.56	0.86000000	14:02:16
202.56	0.74000000	14:02:16
202.67	0.58000000	14:02:15
202.64	1.00000000	14:02:14
202.61	0.85000000	14:02:14
202.68	0.52000000	14:02:13
202.65	7.65000000	14:02:12
202.65	10.42000000	14:02:12
202.65	7.48000000	14:02:12
202.65	17.28000000	14:02:12
202.65	24.76000000	14:02:12
202.71	0.74000000	14:02:12
202.69	0.70000000	14:02:12
202.68	0.63000000	14:02:12
202.67	0.74000000	14:02:12
202.74	0.84000000	14:02:12
202.68	0.71000000	14:02:12
202.67	0.93000000	14:02:11
202.63	0.81000000	14:02:11
202.63	0.01000000	14:02:11
202.62	0.87000000	14:02:11
202.60	1.00000000	14:02:11
202.60	0.17000000	14:02:11
202.60	0.57000000	14:02:11
202.60	0.85000000	14:02:10
202.58	11.56000000	14:02:10
202.58	0.83000000	14:02:10
202.56	0.09000000	14:02:10
202.56	0.71000000	14:02:10
202.55	0.64000000	14:02:09
202.37	0.63000000	14:02:07
202.25	0.74000000	14:02:05
202.22	0.52000000	14:02:03
202.28	0.42000000	14:02:02
202.29	0.42000000	14:02:01
202.30	0.73000000	14:02:01
202.28	0.02000000	14:02:00
202.28	0.02000000	14:02:00
202.28	0.02000000	14:02:00
202.28	0.02000000	14:02:00
202.28	0.02000000	14:02:00
202.26	0.02000000	14:02:00
202.26	0.02000000	14:02:00
202.25	0.63000000	14:01:59
202.28	4.87000000	14:01:57
202.28	7.40000000	14:01:57
202.30	0.85000000	14:01:56
202.31	0.70000000	14:01:56
202.40	0.67000000	14:01:55
202.37	0.69000000	14:01:53
202.43	0.74000000	14:01:51
202.43	0.66000000	14:01:49
202.37	0.48000000	14:01:47
202.25	0.70000000	14:01:43
202.18	0.60000000	14:01:42
202.23	0.01000000	14:01:41
202.26	0.43000000	14:01:40
202.29	0.43000000	14:01:38
202.32	0.78000000	14:01:36
202.26	0.26000000	14:01:35
202.32	0.62000000	14:01:34
202.33	0.72000000	14:01:34
202.43	2.31000000	14:01:32
202.43	0.63000000	14:01:30
202.42	0.78000000	14:01:28
202.36	0.43000000	14:01:24
202.34	4.90000000	14:01:24
202.37	0.69000000	14:01:22
202.37	0.10000000	14:01:22
202.34	0.75000000	14:01:22
202.38	0.70000000	14:01:22
202.39	0.75000000	14:01:22
202.42	0.50000000	14:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 32,279
Máx. 209.16	Min. 197.95
7 Dias
Variação +0.09%	Volume 93,915
Máx. 213.77	Min. 197.95
30 Dias
Variação -2.33%	Volume 364,206
Máx. 214.15	Min. 190.06