NVDAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.89	2.75000000	08:05:08
193.84	0.01000000	08:04:21
193.84	0.01000000	08:03:31
193.84	0.01000000	08:02:41
193.84	0.01000000	08:01:51
193.85	0.27000000	08:01:01
193.85	0.27000000	08:01:01
193.85	0.20000000	08:00:15
193.82	10.31000000	08:00:15
193.82	0.92000000	08:00:15
193.82	0.92000000	08:00:15
193.82	0.17000000	08:00:15
193.90	0.17000000	08:00:14
193.91	23.29000000	08:00:12
193.91	0.69000000	08:00:12
193.92	0.01000000	07:59:50
193.92	0.01000000	07:58:40
193.92	0.01000000	07:57:50
193.92	0.06000000	07:57:00
193.92	0.06000000	07:57:00
193.91	0.01000000	07:56:52
193.92	0.06000000	07:56:02
193.91	10.31000000	07:56:00
193.91	0.02000000	07:56:00
193.90	0.01000000	07:55:57
193.90	0.01000000	07:55:07
193.90	0.01000000	07:54:17
193.93	0.01000000	07:53:22
193.93	0.01000000	07:52:32
193.94	0.01000000	07:51:42
193.94	0.01000000	07:50:52
193.98	0.01000000	07:50:02
193.98	0.01000000	07:49:12
194.01	0.01000000	07:48:22
194.02	1.39000000	07:47:32
194.02	0.32000000	07:47:32
194.03	0.01000000	07:46:51
194.02	0.01000000	07:45:51
194.02	0.01000000	07:45:01
194.02	22.97000000	07:44:11
194.02	4.00000000	07:44:11
194.02	0.60000000	07:44:11
194.02	0.01000000	07:44:01
194.03	0.01000000	07:43:11
193.99	0.01000000	07:42:21
193.98	0.01000000	07:41:31
193.98	0.01000000	07:40:41
193.98	0.01000000	07:39:51
194.15	0.06000000	07:39:01
194.02	17.15000000	07:38:50
193.97	10.31000000	07:38:45
193.97	0.11000000	07:38:45
193.97	0.01000000	07:38:42
193.97	0.01000000	07:37:52
193.97	0.01000000	07:37:02
193.97	0.01000000	07:36:12
193.96	0.01000000	07:35:22
193.96	0.01000000	07:34:32
193.97	0.08000000	07:33:42
193.96	0.01000000	07:33:31
193.96	0.01000000	07:32:41
193.96	0.01000000	07:31:51
193.96	0.01000000	07:31:01
194.00	0.01000000	07:30:11
194.00	10.24000000	07:30:11
194.00	0.01000000	07:30:11
193.99	0.01000000	07:29:21
193.99	0.01000000	07:28:31
193.99	0.01000000	07:27:41
193.99	0.01000000	07:26:51
194.00	0.06000000	07:26:01
193.99	0.01000000	07:25:58
193.99	0.05000000	07:25:08
194.08	0.04000000	07:24:38
194.08	0.04000000	07:24:38
193.95	10.31000000	07:23:54
193.93	0.11000000	07:23:07
193.90	0.01000000	07:22:28
193.90	0.01000000	07:21:38
193.91	0.01000000	07:20:48
193.91	0.01000000	07:19:58
193.91	0.01000000	07:19:03
193.94	0.01000000	07:18:13
193.94	0.01000000	07:17:23
193.94	0.01000000	07:16:32
193.94	0.01000000	07:15:42
193.94	1.00000000	07:14:52
193.94	0.01000000	07:14:11
193.94	0.01000000	07:13:21
193.94	0.01000000	07:12:31
193.94	0.01000000	07:11:41
193.94	0.12000000	07:10:51
193.97	0.01000000	07:10:17
193.92	5.12000000	07:09:27
193.91	0.01000000	07:08:41
193.91	0.01000000	07:07:51
193.92	0.01000000	07:07:01
193.89	0.01000000	07:06:11
193.90	0.01000000	07:05:21
193.90	0.01000000	07:04:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 16,365
Máx. 195.80	Min. 191.63
7 Dias
Variação -7.39%	Volume 95,427
Máx. 214.15	Min. 191.29
30 Dias
Variação -8.57%	Volume 480,774
Máx. 232.58	Min. 191.29