NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

209.98	0.03500000	15:40:49
209.90	0.03300000	15:40:27
209.81	0.02000000	15:40:03
209.81	0.03100000	15:40:03
209.78	0.02400000	15:39:56
209.78	0.03300000	15:39:56
209.78	0.03500000	15:39:56
209.82	0.02300000	15:39:47
209.83	0.02600000	15:39:20
209.88	0.02900000	15:38:57
209.49	0.03300000	15:38:35
209.54	0.02400000	15:38:31
209.58	0.04100000	15:38:18
209.70	0.02600000	15:38:03
209.75	0.03000000	15:37:47
209.81	0.01900000	15:37:43
209.85	0.02000000	15:37:40
209.69	0.02200000	15:37:28
209.83	0.02200000	15:37:07
209.75	0.02400000	15:37:02
209.69	0.02800000	15:36:43
209.69	0.02000000	15:36:43
209.77	0.03100000	15:36:37
209.75	0.03300000	15:36:16
209.71	0.02200000	15:36:07
209.77	0.02200000	15:35:45
209.72	0.03100000	15:35:18
209.74	0.03200000	15:35:15
209.75	0.02500000	15:34:59
209.66	0.02600000	15:34:43
209.66	0.02900000	15:34:13
209.65	0.02600000	15:34:02
209.43	0.03300000	15:33:34
209.43	0.02000000	15:33:28
209.44	0.02500000	15:33:25
209.46	0.02700000	15:32:59
209.47	0.02300000	15:32:42
209.36	0.03400000	15:32:38
209.36	0.02700000	15:32:38
209.15	0.01900000	15:32:26
209.48	0.02500000	15:31:58
209.45	0.03000000	15:31:35
209.54	0.03100000	15:31:06
209.45	0.03000000	15:31:01
209.45	0.01900000	15:31:01
209.50	0.02000000	15:30:36
209.50	0.03200000	15:30:25
209.49	0.02800000	15:30:02
209.21	0.02500000	15:29:40
209.42	0.03200000	15:29:11
209.24	0.03500000	15:29:07
209.28	0.03400000	15:28:46
209.20	0.02500000	15:28:26
209.14	0.03400000	15:28:22
209.26	0.02900000	15:27:57
209.08	0.02400000	15:27:43
209.02	0.03200000	15:27:26
209.04	0.02600000	15:27:22
209.01	0.01900000	15:25:55
209.02	0.03300000	15:25:52
209.05	0.02800000	15:25:41
208.95	0.02300000	15:25:27
208.96	0.02400000	15:25:22
208.95	0.02200000	15:25:04
209.88	0.03000000	15:22:59
209.85	0.03200000	15:22:18
209.80	0.02100000	15:21:37
209.77	0.03100000	15:21:30
209.88	0.02400000	15:20:55
209.87	0.03200000	15:20:47
209.59	0.00700000	15:16:25
210.16	0.03400000	15:10:50
210.04	0.03200000	15:10:25
210.04	0.02700000	15:10:25
210.02	0.03500000	15:10:12
210.16	0.02900000	15:10:09
210.20	0.02000000	15:09:59
210.13	0.03400000	15:09:30
210.11	0.02300000	15:09:07
210.16	0.03100000	15:09:01
210.12	0.03000000	15:09:00
210.07	0.03400000	15:08:44
210.01	0.03100000	15:08:36
210.23	0.03500000	15:08:13
210.21	0.02400000	15:07:48
210.21	0.02600000	15:07:44
210.17	0.03000000	15:07:38
210.18	0.02400000	15:07:34
210.14	0.02400000	15:07:31
210.24	0.02100000	15:07:16
210.11	0.03300000	15:06:58
210.13	0.01900000	15:06:50
210.11	0.03400000	15:06:44
210.25	0.01900000	15:06:27
210.23	0.02400000	15:06:18
210.11	0.03500000	15:05:59
209.98	0.02700000	15:05:38
210.15	0.03300000	15:05:10
210.02	0.02400000	15:05:08
210.14	0.03500000	15:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 52
Máx. 220.33	Min. 208.91
7 Dias
Variação -7.21%	Volume 487
Máx. 228.47	Min. 208.91
30 Dias
Variação +1.66%	Volume 1,965
Máx. 228.47	Min. 188.65