NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

209.25	0.01400000	11:34:25
209.25	0.00100000	11:34:25
209.25	0.02900000	11:33:54
209.22	0.03500000	11:33:32
209.22	0.02900000	11:33:24
209.32	0.02900000	11:32:57
209.32	0.03500000	11:32:28
209.27	0.02000000	11:32:09
209.30	0.02000000	11:31:44
209.34	0.02800000	11:31:21
209.29	0.03000000	11:31:15
209.30	0.02500000	11:30:46
209.33	0.02500000	11:30:45
209.38	0.02000000	11:30:18
209.34	0.02400000	11:30:13
209.34	0.02400000	11:30:13
209.36	0.03400000	11:29:59
209.30	0.02100000	11:29:35
209.29	0.02100000	11:29:20
209.33	0.02100000	11:29:17
209.21	0.03500000	11:28:51
209.17	0.02200000	11:28:28
209.02	0.02900000	11:28:13
209.02	0.02500000	11:28:13
209.13	0.02000000	11:28:07
209.06	0.02100000	11:27:47
209.04	0.02600000	11:27:30
209.07	0.02300000	11:27:10
209.10	0.02600000	11:27:09
209.02	0.02800000	11:26:45
209.02	0.03200000	11:26:45
209.02	0.02000000	11:26:45
209.16	0.03300000	11:26:36
209.03	0.03300000	11:26:30
209.11	0.03500000	11:26:00
209.03	0.03100000	11:25:41
209.13	0.03500000	11:25:38
209.08	0.02800000	11:25:23
209.15	0.03200000	11:25:12
209.20	0.03200000	11:24:47
209.01	0.03500000	11:24:33
209.11	0.02700000	11:24:22
209.17	0.03300000	11:23:54
209.18	0.02900000	11:23:42
209.08	0.02900000	11:23:14
209.18	0.01900000	11:22:55
209.05	0.02400000	11:22:36
209.07	0.02700000	11:22:23
209.07	0.03000000	11:22:23
209.11	0.02600000	11:22:19
209.11	0.00800000	11:21:49
209.11	0.01500000	11:21:34
209.11	0.00400000	11:19:31
209.11	0.00400000	11:19:31
209.11	0.02200000	11:19:03
209.12	0.02800000	11:18:24
209.22	0.03000000	11:18:08
209.22	0.03000000	11:18:08
209.18	0.03500000	11:18:00
209.19	0.03100000	11:17:55
209.23	0.02600000	11:17:40
209.08	0.03200000	11:17:33
209.09	0.02600000	11:17:26
209.11	0.03100000	11:17:19
209.24	0.02600000	11:16:58
209.12	0.01900000	11:16:28
209.20	0.02600000	11:16:08
209.22	0.01900000	11:16:04
209.10	0.02500000	11:15:55
209.14	0.02800000	11:15:41
209.06	0.03400000	11:15:30
209.07	0.02400000	11:15:17
209.09	0.02400000	11:15:12
209.20	0.03400000	11:15:03
209.16	0.02500000	11:14:44
209.15	0.03500000	11:14:38
209.16	0.03500000	11:14:17
209.02	0.02800000	11:13:59
209.09	0.02300000	11:13:36
209.02	0.02100000	11:13:33
208.92	0.03400000	11:13:26
208.99	0.03000000	11:13:20
208.99	0.02800000	11:13:20
208.98	0.03500000	11:13:10
208.93	0.02800000	11:13:02
208.96	0.02500000	11:12:42
208.96	0.03400000	11:12:31
208.84	0.03500000	11:12:04
208.97	0.02900000	11:12:00
208.84	0.02800000	11:11:47
208.95	0.02100000	11:11:17
208.87	0.02600000	11:11:01
208.95	0.02200000	11:10:32
208.92	0.02800000	11:10:20
208.96	0.02200000	11:10:18
208.89	0.02300000	11:10:01
208.95	0.03400000	11:09:46
208.97	0.02900000	11:09:24
209.05	0.02000000	11:08:58
209.05	0.00800000	11:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 80
Máx. 209.40	Min. 198.07
7 Dias
Variação +6.78%	Volume 645
Máx. 209.40	Min. 188.65
30 Dias
Variação +6.38%	Volume 1,884
Máx. 215.23	Min. 188.65