NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

212.41	0.00800000	22:02:35
210.37	0.05900000	21:57:14
210.39	0.03900000	21:57:04
210.39	0.04000000	21:57:04
210.42	0.03900000	21:56:40
210.83	0.03000000	21:56:20
210.85	0.02400000	21:56:16
210.85	0.02800000	21:56:16
210.87	0.02500000	21:55:47
210.99	0.01900000	21:55:31
211.01	0.02800000	21:55:21
211.02	0.01100000	21:54:56
211.02	0.01500000	21:54:56
212.32	0.02100000	21:51:33
211.06	0.02000000	21:51:09
211.12	0.01900000	21:50:49
212.39	0.02200000	21:50:30
212.31	0.03100000	21:50:04
211.12	0.00700000	21:49:25
211.12	0.00800000	21:43:46
211.02	0.00800000	21:38:09
211.02	0.00700000	21:32:57
211.02	0.00400000	21:31:16
211.02	0.02600000	21:31:16
211.13	0.03100000	21:30:47
211.04	0.02400000	21:30:20
211.06	0.02900000	21:30:10
211.12	0.01800000	21:30:02
211.22	0.03400000	21:29:51
211.14	0.02600000	21:29:23
211.18	0.03300000	21:29:05
211.04	0.02300000	21:28:51
211.05	0.03200000	21:28:36
211.08	0.03300000	21:28:32
211.19	0.02000000	21:28:21
211.05	0.01900000	21:27:52
211.05	0.03100000	21:27:52
211.21	0.03000000	21:27:23
211.09	0.02300000	21:27:01
211.12	0.03300000	21:26:55
211.17	0.02000000	21:26:30
211.17	0.03300000	21:26:03
211.18	0.02200000	21:25:38
211.21	0.03400000	21:25:20
211.06	0.02000000	21:24:01
211.21	0.01900000	21:23:52
211.21	0.03100000	21:23:52
211.07	0.02900000	21:23:23
211.13	0.02800000	21:23:02
211.21	0.03400000	21:22:45
210.97	0.03400000	21:22:24
211.07	0.02900000	21:22:05
211.10	0.02100000	21:21:36
211.11	0.03200000	21:21:34
211.11	0.02200000	21:21:34
211.14	0.02000000	21:21:19
210.88	0.02100000	21:20:54
210.92	0.02400000	21:20:39
211.14	0.01900000	21:20:22
211.17	0.02700000	21:20:11
211.18	0.02400000	21:20:06
211.20	0.01900000	21:19:41
210.93	0.03000000	21:19:19
211.26	0.00800000	21:16:49
211.28	0.00600000	21:11:01
212.40	0.00700000	21:07:54
211.28	0.02000000	21:02:15
211.31	0.00600000	21:01:55
211.36	0.00100000	20:59:14
211.36	0.00600000	20:53:48
211.36	0.00700000	20:48:17
212.45	0.02100000	20:42:38
211.31	0.00700000	20:39:50
212.29	0.00600000	20:34:33
211.31	0.01200000	20:28:59
210.93	0.00600000	20:28:46
210.93	0.03000000	20:26:39
211.11	0.03000000	20:26:33
211.14	0.02600000	20:26:25
211.20	0.02700000	20:26:04
211.21	0.02900000	20:25:59
211.22	0.02500000	20:25:32
211.35	0.03300000	20:25:16
211.19	0.02800000	20:25:05
211.19	0.02000000	20:25:05
211.19	0.00600000	20:25:05
211.28	0.02800000	20:24:51
211.21	0.02500000	20:24:27
211.32	0.03400000	20:24:07
211.29	0.02100000	20:23:53
211.19	0.01800000	20:18:54
211.19	0.02600000	20:18:54
211.24	0.01100000	20:18:43
211.24	0.01000000	20:17:56
211.24	0.00400000	20:17:56
211.24	0.02000000	20:17:02
211.24	0.00900000	20:16:25
211.12	0.03000000	20:13:53
211.15	0.03000000	20:11:18
212.38	0.02000000	20:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 49
Máx. 212.95	Min. 202.74
7 Dias
Variação +8.92%	Volume 418
Máx. 213.28	Min. 190.58
30 Dias
Variação +4.07%	Volume 1,238
Máx. 214.51	Min. 189.84