NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

221.35	0.02400000	10:34:49
220.09	0.01900000	10:34:29
220.01	0.01900000	10:34:02
220.01	0.02600000	10:33:47
221.29	0.02700000	10:33:40
221.40	0.03200000	10:33:15
221.39	0.02100000	10:33:13
221.42	0.03300000	10:32:47
220.02	0.02800000	10:32:28
221.41	0.02700000	10:32:20
221.38	0.03000000	10:32:01
220.10	0.01900000	10:31:52
221.40	0.02700000	10:31:24
221.36	0.02500000	10:31:06
221.32	0.00700000	10:28:30
220.10	0.01800000	10:28:27
221.32	0.01900000	10:28:00
220.01	0.02200000	10:27:50
220.06	0.03300000	10:27:27
220.02	0.02900000	10:27:11
221.37	0.01800000	10:26:57
221.34	0.03000000	10:26:30
220.13	0.03200000	10:26:21
220.07	0.03200000	10:25:52
220.07	0.01900000	10:25:24
221.41	0.03300000	10:25:17
221.41	0.02200000	10:25:17
221.40	0.02400000	10:24:52
221.39	0.02500000	10:24:42
220.10	0.02300000	10:24:15
220.10	0.01800000	10:24:15
221.37	0.01900000	10:23:47
220.04	0.02100000	10:23:42
220.08	0.03000000	10:23:28
220.20	0.01100000	10:18:06
221.45	0.02200000	10:17:58
219.87	0.02700000	10:17:50
220.01	0.02600000	10:17:35
221.42	0.03200000	10:17:34
221.42	0.03000000	10:17:34
220.04	0.02100000	10:17:26
220.06	0.02400000	10:16:59
221.41	0.03300000	10:16:52
221.40	0.02600000	10:16:27
220.10	0.02800000	10:16:25
221.34	0.03100000	10:16:07
221.35	0.02700000	10:15:46
221.34	0.01400000	10:15:26
220.12	0.02200000	10:15:12
221.34	0.00800000	10:13:28
220.27	0.01800000	10:08:07
220.19	0.02800000	10:07:41
221.52	0.03000000	10:07:36
221.52	0.03200000	10:07:13
220.28	0.02800000	10:07:00
220.19	0.02400000	10:06:36
220.19	0.01800000	10:06:36
221.51	0.02500000	10:06:32
220.23	0.02500000	10:06:26
220.20	0.02800000	10:05:59
220.29	0.02700000	10:05:45
221.55	0.02500000	10:05:29
221.55	0.02800000	10:05:29
220.24	0.01800000	10:05:04
221.53	0.01900000	10:04:56
220.23	0.02500000	10:04:39
220.27	0.02200000	10:04:15
221.44	0.01800000	10:03:52
220.18	0.02300000	10:03:25
220.14	0.02400000	10:03:08
221.52	0.02900000	10:02:55
221.43	0.03000000	10:02:54
220.16	0.01800000	10:02:46
220.22	0.02300000	10:02:44
221.43	0.03100000	10:02:41
220.18	0.02900000	10:02:31
221.42	0.02200000	10:02:23
220.12	0.02400000	10:02:22
221.50	0.02100000	10:01:56
221.50	0.03100000	10:01:56
220.28	0.02400000	10:01:44
221.52	0.03200000	10:01:19
221.50	0.02400000	10:01:10
220.30	0.02000000	10:00:54
220.23	0.03400000	10:00:28
220.20	0.02600000	10:00:11
221.45	0.02300000	09:58:06
221.44	0.02500000	09:57:37
221.42	0.02600000	09:57:10
220.08	0.02400000	09:56:40
221.33	0.00600000	09:51:53
221.33	0.00100000	09:51:53
221.33	0.00900000	09:46:36
221.33	0.01100000	09:45:13
221.31	0.01900000	09:44:48
219.96	0.02400000	09:44:19
220.06	0.01900000	09:44:11
219.96	0.03200000	09:43:56
219.96	0.02700000	09:43:56
221.43	0.03200000	09:43:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 78
Máx. 224.04	Min. 217.17
7 Dias
Variação -3.48%	Volume 348
Máx. 234.73	Min. 217.17
30 Dias
Variação +1.12%	Volume 1,931
Máx. 234.73	Min. 203.87