NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

212.49	0.00900000	10:25:14
212.56	0.02500000	10:19:27
212.54	0.02800000	10:19:11
212.52	0.03400000	10:19:00
213.72	0.03200000	10:18:46
212.51	0.02300000	10:18:19
212.53	0.03000000	10:18:15
212.54	0.02300000	10:18:05
212.63	0.03000000	10:17:45
212.64	0.02700000	10:16:04
212.55	0.03200000	10:15:48
212.62	0.02400000	10:15:20
212.63	0.02100000	10:15:18
212.53	0.02800000	10:14:09
212.55	0.01900000	10:13:50
212.63	0.02400000	10:13:37
212.63	0.03200000	10:13:29
212.61	0.02000000	10:13:24
212.53	0.02600000	10:12:10
213.75	0.02200000	10:11:43
212.49	0.02600000	10:10:46
212.44	0.01900000	10:10:37
213.84	0.02000000	10:10:20
212.50	0.02500000	10:09:49
212.54	0.02700000	10:09:33
212.44	0.02600000	10:08:43
212.44	0.03100000	10:08:43
212.47	0.03100000	10:08:21
212.55	0.02800000	10:07:47
212.56	0.02700000	10:07:45
212.56	0.03100000	10:07:45
212.69	0.02100000	10:07:32
212.71	0.02300000	10:07:15
212.50	0.03200000	10:07:01
212.51	0.01900000	10:06:48
212.51	0.02600000	10:06:48
212.54	0.02200000	10:06:41
212.68	0.02400000	10:06:29
212.50	0.02100000	10:06:11
212.50	0.03500000	10:06:11
212.54	0.03500000	10:05:45
212.57	0.02100000	10:05:25
212.73	0.00600000	10:05:00
212.73	0.00800000	09:59:21
212.68	0.00500000	09:53:39
212.68	0.01100000	09:53:39
212.68	0.01000000	09:53:14
212.62	0.03000000	09:52:39
212.59	0.03400000	09:52:28
212.63	0.01800000	09:52:04
212.53	0.03000000	09:51:47
212.62	0.02900000	09:51:44
212.44	0.03200000	09:50:37
212.52	0.01900000	09:50:23
212.54	0.02600000	09:50:14
212.59	0.02600000	09:49:57
212.53	0.02400000	09:49:28
212.54	0.02700000	09:49:21
212.45	0.02000000	09:49:00
212.55	0.02200000	09:48:57
212.51	0.01900000	09:48:30
212.45	0.02800000	09:48:25
212.43	0.02700000	09:45:38
212.46	0.03400000	09:45:10
212.45	0.02000000	09:42:15
212.45	0.00500000	09:42:15
212.45	0.00900000	09:41:23
212.45	0.02000000	09:40:59
212.46	0.03300000	09:40:57
212.49	0.02900000	09:40:43
212.36	0.03000000	09:40:26
212.40	0.03100000	09:40:16
212.47	0.02600000	09:40:14
212.49	0.02200000	09:40:07
212.56	0.00700000	09:36:41
213.28	0.03400000	09:31:12
213.28	0.03000000	09:31:12
213.33	0.02300000	09:30:39
213.32	0.01600000	09:30:13
213.32	0.01100000	09:28:53
213.32	0.00300000	09:28:53
213.32	0.02500000	09:28:46
213.30	0.02900000	09:28:16
213.24	0.01800000	09:28:06
213.27	0.02400000	09:27:52
213.22	0.01900000	09:27:31
213.28	0.02200000	09:27:08
213.28	0.01200000	09:26:54
213.45	0.02200000	09:25:50
213.39	0.02500000	09:25:25
213.31	0.01800000	09:24:57
213.29	0.02500000	09:24:51
213.45	0.02500000	09:24:30
213.33	0.02800000	09:24:29
213.44	0.01900000	09:24:23
213.23	0.02200000	09:23:53
213.10	0.01400000	09:23:28
213.31	0.01800000	09:23:07
213.26	0.01900000	09:22:57
213.24	0.02300000	09:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 66
Máx. 224.58	Min. 212.36
7 Dias
Variação -0.27%	Volume 391
Máx. 232.04	Min. 209.44
30 Dias
Variação +7.61%	Volume 1,560
Máx. 241.52	Min. 195.60