NVDAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.03	0.03300000	20:15:06
200.09	0.02600000	20:14:54
200.10	0.03400000	20:14:46
199.85	0.03400000	20:14:22
199.84	0.02000000	20:13:57
200.03	0.03600000	20:13:45
199.85	0.02800000	20:13:21
199.87	0.03700000	20:12:37
199.84	0.02500000	20:12:12
199.97	0.03700000	20:12:00
199.87	0.03500000	20:11:43
200.75	0.03200000	20:11:32
200.83	0.02900000	20:11:06
200.82	0.02700000	20:11:05
200.92	0.02300000	20:10:50
201.13	0.02400000	20:10:27
201.13	0.02100000	20:10:27
199.91	0.03400000	20:09:58
200.10	0.02200000	20:09:37
201.23	0.03200000	20:09:30
200.07	0.02200000	20:09:19
200.11	0.02800000	20:09:13
201.25	0.02600000	20:09:08
200.15	0.03100000	20:08:38
201.25	0.02900000	20:08:23
201.24	0.03400000	20:08:07
200.24	0.02500000	20:07:38
200.26	0.02800000	20:07:13
200.12	0.02600000	20:06:45
200.14	0.02400000	20:06:25
199.12	0.01500000	20:06:11
198.97	0.03100000	20:06:01
199.11	0.02700000	20:05:47
199.04	0.02600000	20:05:20
199.07	0.03200000	20:05:18
198.94	0.03000000	20:04:52
198.95	0.01700000	20:04:36
198.95	0.00600000	20:04:36
199.00	0.03700000	20:04:15
199.05	0.03100000	20:04:06
198.95	0.02000000	20:03:34
199.02	0.03000000	20:03:16
199.06	0.02000000	20:02:44
199.08	0.03100000	20:02:19
199.10	0.02500000	20:02:03
198.52	0.01500000	20:01:51
198.46	0.03600000	20:01:45
198.44	0.02000000	20:01:29
198.44	0.02300000	20:01:17
198.45	0.02500000	20:01:01
198.24	0.02000000	20:00:48
198.24	0.02000000	20:00:48
198.25	0.02400000	20:00:23
198.34	0.03300000	20:00:13
198.34	0.02900000	20:00:13
198.36	0.02600000	20:00:07
198.42	0.02200000	19:59:59
198.39	0.02500000	19:59:34
198.22	0.03500000	19:59:10
198.22	0.03400000	19:59:10
198.00	0.03600000	19:59:02
197.95	0.02900000	19:58:38
197.90	0.03300000	19:58:11
197.91	0.02200000	19:58:05
197.66	0.02900000	19:57:39
197.64	0.02400000	19:57:22
197.90	0.03700000	19:56:56
197.91	0.03100000	19:56:31
197.91	0.02700000	19:56:31
197.90	0.02500000	19:56:12
198.22	0.02200000	19:56:04
198.13	0.02600000	19:55:43
198.08	0.03500000	19:55:26
197.65	0.03700000	19:55:18
197.72	0.03500000	19:55:14
197.44	0.03500000	19:55:08
197.44	0.02000000	19:55:08
197.50	0.02600000	19:54:47
197.51	0.02600000	19:54:44
197.66	0.02900000	19:54:23
197.95	0.03500000	19:53:58
197.95	0.02000000	19:53:58
197.87	0.03200000	19:53:50
197.93	0.02300000	19:53:43
197.73	0.03400000	19:53:34
197.74	0.03200000	19:53:33
197.35	0.02400000	19:53:12
197.47	0.02200000	19:52:53
197.50	0.02200000	19:52:52
197.51	0.03200000	19:52:49
197.53	0.03100000	19:52:47
197.55	0.02900000	19:52:20
197.58	0.02700000	19:51:57
197.58	0.02400000	19:51:57
197.52	0.02500000	19:51:32
197.53	0.03200000	19:51:29
197.54	0.02700000	19:51:15
197.26	0.03500000	19:51:07
197.50	0.02200000	19:50:43
197.51	0.03600000	19:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 40
Máx. 202.56	Min. 196.84
7 Dias
Variação -3.53%	Volume 249
Máx. 214.51	Min. 196.84
30 Dias
Variação -8.59%	Volume 1,399
Máx. 232.04	Min. 196.84