NVDA/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

206.544	11.59700000	08:12:37
206.544	2.66700000	08:12:37
206.544	2.66700000	08:12:04
206.551	0.57800000	08:11:43
206.785	0.16000000	08:09:35
206.577	0.16000000	08:07:40
206.687	0.35000000	08:07:33
206.680	0.33300000	08:07:28
206.379	0.33300000	08:06:15
206.392	0.35000000	08:06:07
206.148	0.74400000	08:05:39
206.251	0.09300000	08:05:31
206.331	0.35000000	08:05:30
206.327	0.35000000	08:05:30
206.485	0.57800000	08:05:20
206.688	2.42000000	08:03:51
206.688	11.83300000	08:03:51
206.688	2.66600000	08:03:51
206.717	0.24200000	08:03:24
206.655	0.24200000	08:03:18
207.012	0.34900000	08:02:11
207.182	0.24100000	08:01:25
207.277	0.34900000	08:01:06
207.236	0.00100000	08:00:33
207.205	0.24200000	08:00:28
207.236	0.17100000	08:00:25
206.608	0.48500000	07:50:48
206.777	0.22700000	07:43:48
207.270	0.22600000	07:17:51
207.121	0.22700000	07:09:48
206.843	0.21200000	07:01:06
206.839	0.09400000	07:00:46
206.885	7.29800000	06:57:59
207.011	0.97000000	06:52:13
206.996	0.48000000	06:49:18
206.997	14.01200000	06:49:18
207.008	0.47700000	06:48:54
207.003	0.47700000	06:48:33
207.099	0.47700000	06:48:27
207.054	30.00000000	06:47:18
207.048	0.18600000	06:40:25
207.064	1.00000000	06:40:17
206.981	0.48400000	06:35:37
207.015	3.97400000	06:35:37
207.072	0.48300000	06:33:47
207.105	5.59100000	06:33:47
207.113	9.12500000	06:33:47
207.290	1.41400000	06:24:10
207.270	0.22600000	06:23:47
207.925	16.84400000	06:09:28
207.820	0.21000000	06:08:43
208.064	0.25600000	06:01:15
207.970	0.24100000	06:00:56
207.613	1.00000000	05:55:23
207.693	0.46700000	05:53:58
207.879	0.24100000	05:51:32
207.821	0.24100000	05:51:09
207.574	0.24100000	05:42:26
207.585	0.03000000	05:40:56
207.568	14.20400000	05:40:52
207.568	2.65700000	05:40:52
207.388	16.86000000	05:40:09
207.258	5.62700000	05:39:06
207.258	2.66000000	05:39:06
207.311	8.57000000	05:37:46
207.311	8.28700000	05:37:35
207.364	0.48300000	05:36:13
207.397	29.77200000	05:36:13
207.400	4.33900000	05:36:13
207.426	12.98400000	05:36:13
207.162	15.83200000	05:34:33
206.821	0.00100000	05:30:20
206.821	0.41200000	05:30:20
206.940	2.79200000	05:29:11
206.940	0.55800000	05:29:11
206.998	1.85800000	05:29:05
207.058	1.00000000	05:28:43
207.058	1.00000000	05:28:43
207.058	1.00000000	05:28:43
207.053	1.00000000	05:28:43
207.158	0.24800000	05:28:40
207.213	0.18100000	05:26:59
207.231	1.00000000	05:26:54
207.402	0.24100000	05:23:39
207.594	15.81300000	05:22:23
207.618	0.48200000	05:22:23
208.000	0.16500000	05:16:47
208.070	0.24100000	05:09:17
207.548	0.97000000	05:05:10
207.434	1.27900000	04:59:58
207.347	16.86800000	04:48:20
207.346	16.86800000	04:48:19
207.345	16.86800000	04:48:16
207.344	16.86800000	04:48:16
207.343	8.43400000	04:48:16
207.343	8.43400000	04:48:16
207.619	0.46600000	04:32:47
207.678	0.24100000	04:31:14
207.672	9.63000000	04:18:42
207.623	0.09300000	04:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 5,081
Máx. 212.868	Min. 206.148
7 Dias
Variação +4.44%	Volume 60,949
Máx. 212.868	Min. 190.852
30 Dias
Variação +0.42%	Volume 190,503
Máx. 214.185	Min. 189.997

News Websites Reddit

Bitcoin price drops under $67K as investors chase profit in stocks

Bitcoin pulled back from its range high as investors moved to greener pastures, but a possible misstep by the SEC could benefit BTC.

cointelegraph.com

Oct 17, 2024 19:29

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a US Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

AI crypto tokens wobble as Nvidia posts good but not good enough earnings

AI-related tokens slumped as Nvidia’s Q2 earnings beat Wall Street estimates but failed to impress investors.

cointelegraph.com

Aug 29, 2024 02:44

3 Coins that Could Rally 100% Ahead of Nvidia Earnings

Nvidia’s earnings report, expected to be released on August 28, 2024, isn’t just confined to the stock market. As the chipmaker gears up to unveil its financials, three AI...

coingape.com

Aug 22, 2024 13:45