NVDA/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

219.77	3.46590000	11:32:48
219.77	21.05800000	11:32:48
219.77	20.09400000	11:32:37
219.77	23.98700000	11:32:36
219.77	22.63600000	11:32:36
219.78	6.66420000	11:32:33
219.78	18.38300000	11:32:11
219.78	23.34900000	11:32:11
219.78	21.37500000	11:32:11
219.78	21.20000000	11:32:10
220.01	18.36600000	11:17:09
219.71	0.06050000	10:33:16
219.74	0.04960000	10:32:44
219.67	0.06050000	10:32:03
219.83	0.09030000	10:30:01
219.80	0.07430000	10:29:42
219.81	0.03180000	10:29:04
219.83	0.06350000	10:29:04
219.91	3.99120000	10:28:55
219.91	9.34210000	10:28:54
219.91	10.00700000	10:28:53
219.84	0.08880000	10:28:18
219.84	0.09240000	10:27:40
219.77	0.12470000	10:26:24
219.77	0.08200000	10:25:46
219.72	0.10000000	10:25:14
219.72	0.08820000	10:24:50
219.73	13.61900000	10:22:45
219.73	10.20500000	10:22:45
219.64	0.07940000	10:20:40
219.64	0.11890000	10:20:25
219.66	0.08010000	10:20:10
219.61	0.07580000	10:19:57
219.54	0.08040000	10:19:44
219.54	0.08900000	10:19:31
219.54	0.08600000	10:19:19
219.56	0.07400000	10:19:05
219.59	0.08890000	10:18:49
219.55	0.09030000	10:18:28
219.57	0.07350000	10:18:05
219.41	0.07380000	10:17:42
219.36	0.07110000	10:17:31
219.26	0.20270000	10:00:31
219.24	0.23980000	09:59:29
219.24	0.22900000	09:59:27
219.24	0.23610000	09:59:25
219.23	0.23760000	09:59:24
219.25	0.22130000	09:59:21
219.41	0.21780000	09:55:18
219.41	0.20770000	09:55:13
219.40	0.14490000	09:55:05
219.41	0.09300000	09:55:05
219.41	0.22530000	09:54:59
219.41	0.20790000	09:54:52
219.41	0.22210000	09:54:52
219.46	0.05010000	09:52:19
219.60	0.04570000	09:52:11
219.61	0.23370000	09:51:34
219.61	0.20470000	09:51:34
219.61	0.21570000	09:51:34
219.61	0.21770000	09:51:34
219.61	0.23180000	09:51:34
219.61	0.22550000	09:51:34
219.60	0.21500000	09:48:03
219.60	0.23700000	09:48:03
219.60	0.22750000	09:48:03
219.60	0.21840000	09:48:03
219.60	0.23630000	09:48:03
219.60	0.21590000	09:48:02
219.60	0.05010000	09:47:57
219.46	0.06830000	09:45:52
219.46	0.06830000	09:45:49
219.73	0.06830000	09:38:23
219.73	0.06830000	09:38:16
219.73	1.31990000	09:25:30
219.56	4.74200000	09:18:52
219.43	4.77920000	09:18:30
219.43	5.85070000	09:18:16
219.19	5.04330000	09:16:10
218.90	4.38960000	09:10:29
218.90	4.69880000	09:10:29
218.90	4.81100000	09:10:29
218.90	4.79810000	09:10:28
218.90	4.91260000	09:10:28
218.90	5.05720000	09:10:28
218.90	5.55970000	09:10:20
219.12	9.08060000	09:07:42
219.15	2.24400000	09:07:38
219.15	6.43050000	09:07:37
219.15	6.58210000	09:07:37
219.15	7.05550000	09:07:37
219.15	7.05550000	09:07:36
219.15	4.83140000	09:07:36
219.09	6.61640000	09:07:01
219.09	8.55610000	09:07:00
219.09	9.69300000	09:07:00
219.09	9.33550000	09:06:59
219.01	34.22200000	09:06:42
218.93	34.22900000	09:06:22
219.01	34.20900000	08:54:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 7,878
Máx. 221.50	Min. 216.86
7 Dias
Variação +6.56%	Volume 83,105
Máx. 225.75	Min. 205.59
30 Dias
Variação +6.57%	Volume 311,369
Máx. 225.75	Min. 188.78