NXT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.78	0.03000000	01:10:01
78.02	0.30000000	19:55:02
77.60	0.30000000	19:50:48
77.24	0.30000000	19:12:46
79.28	0.01000000	15:54:00
78.85	0.60000000	15:53:11
78.40	0.01000000	15:18:50
78.19	0.01000000	14:57:39
80.54	0.01000000	14:27:00
79.90	0.97000000	14:26:19
79.99	0.01000000	14:23:00
80.68	0.02000000	14:23:00
79.90	0.01000000	14:22:20
79.92	1.50000000	14:22:20
81.07	0.01000000	14:04:00
80.39	0.01000000	14:04:00
80.88	0.01000000	14:04:00
80.50	0.49000000	14:03:50
80.40	0.49000000	14:03:50
80.37	0.01000000	14:03:49
80.36	0.30000000	14:01:41
79.95	0.30000000	13:58:39
79.54	0.01000000	13:56:48
79.49	0.27000000	13:56:48
78.70	0.01000000	13:56:00
79.19	0.01000000	13:56:00
79.44	0.01000000	13:56:00
79.55	0.03000000	13:56:00
79.54	1.67000000	13:55:52
79.53	0.03000000	13:55:52
79.54	0.01000000	13:33:55
79.54	0.01000000	13:33:41
80.19	0.30000000	10:06:09
80.44	0.06000000	10:06:00
80.44	0.06000000	10:06:00
80.92	0.01000000	10:05:13
80.99	0.06000000	10:05:09
80.82	0.03000000	10:05:09
80.82	0.03000000	10:05:09
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
80.23	0.01000000	10:05:08
78.95	0.01000000	10:05:07
78.08	0.04000000	10:05:07
78.36	0.01000000	10:05:07
78.62	0.03000000	10:05:07
78.62	0.03000000	10:05:07
78.62	0.01000000	10:05:07
78.62	0.01000000	10:05:07
79.53	0.03000000	10:05:06
80.99	0.04000000	10:05:06
79.37	0.95000000	10:05:03
79.38	1.17000000	10:05:03
79.39	1.15000000	10:05:03
79.40	0.88000000	10:05:03
79.41	1.12000000	10:05:03
79.42	0.96000000	10:05:03
79.43	1.12000000	10:05:03
79.44	0.81000000	10:05:03
79.45	0.92000000	10:05:03
79.46	0.82000000	10:05:03
79.47	0.94000000	10:05:03
79.48	0.86000000	10:05:03
79.49	0.96000000	10:05:03
79.50	1.14000000	10:05:03
79.51	1.11000000	10:05:03
79.52	0.29000000	10:05:03
80.50	0.06000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
80.50	0.01000000	10:04:25
79.56	0.14000000	10:04:24
79.05	0.72000000	10:04:24
79.06	1.08000000	10:04:24
80.04	0.01000000	07:58:36
80.13	0.30000000	07:58:36
80.13	0.30000000	07:08:45
80.14	0.01000000	07:08:45
80.03	0.01000000	07:08:05
80.03	0.01000000	07:08:05
80.03	0.01000000	07:08:05
80.12	0.30000000	07:08:05
80.04	0.01000000	06:06:00
80.59	0.01000000	06:06:00
80.03	0.01000000	06:06:00
80.03	0.12000000	06:06:00
80.04	0.01000000	06:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 33
Máx. 81.07	Min. 77.24
7 Dias
Variação -6.76%	Volume 280
Máx. 84.81	Min. 77.24
30 Dias
Variação -5.45%	Volume 539
Máx. 89.97	Min. 77.19