NYM/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	0.05486257	07:38:20
0.02	327.08206016	06:59:16
0.02	13.89020911	06:11:10
0.02	0.05502745	05:58:51
0.02	3.34134148	05:20:14
0.02	213.17367041	04:59:05
0.02	0.54563320	04:31:42
0.02	1.75227530	04:31:42
0.02	1.13042930	04:31:42
0.02	329.85344699	02:58:55
0.02	1.12932820	02:33:57
0.02	1.12001890	02:27:38
0.02	1.11060950	02:16:29
0.02	1.10840000	01:56:20
0.02	1.11780000	01:56:15
0.02	1.12820000	01:55:59
0.02	1.12710000	01:55:59
0.02	11.27669124	01:19:54
0.02	1.13830000	23:23:10
0.02	1.14730000	23:23:10
0.02	57.45416758	23:23:10
0.02	1.15800000	23:23:10
0.02	56.24460062	23:19:43
0.02	1.15915800	23:19:43
0.02	1.20956696	23:19:43
0.02	1.14844730	23:19:43
0.02	1.14620000	23:15:27
0.02	1.15680000	23:15:10
0.02	380.07415144	23:04:48
0.02	459.63513031	22:58:34
0.02	4832.78200000	22:51:59
0.02	2785.12300000	22:32:52
0.02	5351.68200000	21:45:56
0.02	5285.53600000	21:23:15
0.02	5168.48799999	21:08:15
0.02	5248.16299998	19:48:19
0.02	5248.16300000	19:48:01
0.02	1.16310000	19:48:01
0.02	601.82292339	19:47:18
0.02	4712.07707660	19:47:18
0.02	601.82292339	19:47:18
0.02	211.18353232	18:58:14
0.02	601.82292339	15:39:36
0.02	1.16426310	15:39:35
0.02	1.15795680	02:59:02
0.02	34.53546890	02:03:15
0.02	1.15560000	00:45:27
0.02	1.16190000	00:44:35
0.02	58.55039428	00:44:30
0.02	1.16760000	00:44:30
0.02	293.22588059	00:21:23
0.02	58.55039427	00:03:05
0.02	1.17330000	22:28:41
0.02	1.18270000	22:28:22
0.02	596.87970216	22:28:22
0.02	5284.68399999	22:23:57
0.02	79.23651363	20:59:53
0.02	48.48593179	20:48:23
0.02	13.01944792	20:19:49
0.02	1.18388270	20:19:49
0.02	215.73196598	18:23:17
0.02	13.61041725	16:28:25
0.02	3.54345286	14:28:15
0.02	14040.00000000	14:27:14
0.02	70.14590347	13:07:04
0.02	1.17447330	13:07:04
0.02	1.16876760	12:59:43
0.02	69.44122957	12:59:16
0.02	90.90662342	12:22:46
0.02	0.59630985	12:22:17
0.02	0.59685247	12:22:16
0.02	595.68653983	12:22:16
0.02	1.18216527	12:20:57
0.02	0.00118377	12:20:57
0.02	586.91786803	12:20:57
0.02	2817.33600000	12:07:29
0.02	1.31116860	10:02:16
0.02	0.00118377	08:31:19
0.02	1.18216528	08:31:16
0.02	586.91786803	08:30:51
0.02	579.47564956	08:28:36
0.02	0.00000002	08:22:27
0.02	1365.77152258	05:41:35
0.02	2090.16288377	05:41:35
0.02	2102.82599484	05:41:35
0.02	3783.76600000	05:41:34
0.02	1.16306188	05:35:21
0.02	4863.60709664	05:35:21
0.02	1.15675560	05:26:16
0.02	0.00115583	05:25:25
0.02	0.57764370	05:25:20
0.02	578.89685003	05:25:20
0.02	28.87676075	04:50:17
0.02	545.60906495	04:50:17
0.02	2795.81600000	04:19:45
0.02	0.08645351	04:18:52
0.02	28.79030724	04:18:50
0.02	28.47754938	04:18:15
0.02	2807.99599995	04:14:29
0.02	2827.26900000	04:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 42,524
Máx. 0.02	Min. 0.02
7 Dias
Variação -13.08%	Volume 1,040,631
Máx. 0.03	Min. 0.02
30 Dias
Variação -14.29%	Volume 3,585,813
Máx. 0.03	Min. 0.02