NYM/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265	78.79497988	11:58:53
0.0265	0.01055645	11:57:04
0.0265	0.01136077	11:44:43
0.0265	0.01509073	11:44:14
0.0265	0.00995774	11:44:14
0.0264	0.23162914	11:22:18
0.0264	78.54921995	11:22:18
0.0264	0.02128416	11:13:50
0.0264	0.02472160	11:13:09
0.0263	6.69159828	10:55:20
0.0265	13.48799386	10:54:44
0.0265	16.90133304	09:28:40
0.0260	992.13812400	09:08:44
0.0261	2.69025535	08:59:03
0.0261	2.69025535	08:59:03
0.0261	76.66391490	08:59:03
0.0263	78.82685484	08:40:02
0.0264	3.02727832	08:33:59
0.0264	75.79957662	08:33:59
0.0263	2951.42606300	08:20:41
0.0262	80.33953249	08:16:52
0.0265	11145.01400000	07:51:17
0.0265	11282.22800000	07:51:12
0.0265	11282.04600000	07:41:11
0.0265	11290.71200000	07:40:15
0.0265	96.60411252	07:31:20
0.0265	27.91545602	05:31:10
0.0263	6.20384699	05:28:19
0.0265	0.00202856	04:56:53
0.0268	203.17706320	03:46:23
0.0267	13.68856626	03:28:08
0.0267	0.00754148	21:59:26
0.0267	0.01996524	21:53:03
0.0267	171.03841793	21:45:51
0.0267	0.00194201	21:39:49
0.0266	2.06822264	21:27:38
0.0267	0.02190691	20:09:18
0.0266	224.89722573	19:45:40
0.0265	78.71515158	19:42:48
0.0265	0.01131776	19:34:52
0.0265	0.00731429	19:31:09
0.0265	0.00723242	19:31:09
0.0265	0.00723099	19:31:01
0.0265	0.00722903	19:30:45
0.0265	0.00601501	19:30:38
0.0265	0.00601501	19:30:38
0.0265	0.00601539	19:30:38
0.0265	0.01119855	19:30:38
0.0265	0.00601576	19:30:38
0.0265	0.00601690	19:30:38
0.0265	0.00803221	19:30:38
0.0265	0.00722224	19:30:27
0.0265	0.00762553	19:30:25
0.0265	0.00722224	19:30:16
0.0266	79.35430168	19:28:15
0.0266	79.35429980	19:28:15
0.0266	0.00268947	18:39:42
0.0266	0.00335753	18:39:41
0.0266	0.00217785	18:39:41
0.0266	0.00988285	18:39:40
0.0266	0.00597851	18:39:29
0.0267	5.08390876	18:07:30
0.0267	79.35280054	17:14:07
0.0270	10.10638077	13:52:53
0.0268	149.44681302	13:45:09
0.0268	0.00226802	13:22:05
0.0268	22.38849440	13:16:55
0.0270	1.51402793	13:07:58
0.0269	0.00740888	13:01:59
0.0269	0.00735510	12:58:58
0.0269	0.00259369	12:58:58
0.0269	0.02589907	12:58:22
0.0269	0.00807421	12:56:32
0.0269	0.00605602	12:56:29
0.0269	0.00874471	12:56:23
0.0269	0.00806827	12:56:03
0.0269	0.00807421	12:56:03
0.0269	0.00806196	12:55:33
0.0269	0.00806864	12:55:33
0.0269	0.03481838	12:55:16
0.0269	0.00659933	12:53:54
0.0270	0.02208544	12:53:52
0.0269	74.23671804	12:00:13
0.0268	5.02027795	11:40:59
0.0269	0.01133444	11:26:00
0.0269	0.01112384	11:26:00
0.0269	0.01007563	11:25:59
0.0269	0.01007601	11:25:59
0.0269	0.00303377	11:15:07
0.0269	0.00403918	11:02:34
0.0269	0.00263128	11:02:18
0.0270	6.77138895	10:00:02
0.0270	0.50877773	09:40:48
0.0269	4.45928482	07:41:11
0.0269	74.35884081	07:41:11
0.0269	0.00872921	07:33:15
0.0268	4.11912638	07:13:32
0.0268	74.70772948	07:13:32
0.0267	78.82392255	06:41:27
0.0266	0.00293229	06:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 50,784
Máx. 0.03	Min. 0.03
7 Dias
Variação -25.55%	Volume 1,631,612
Máx. 0.04	Min. 0.03
30 Dias
Variação +53.20%	Volume 6,576,911
Máx. 0.04	Min. 0.02