ROSE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0054	2183.80000000	10:37:46
0.0054	1842.90000000	10:16:45
0.0055	25764.00000000	10:14:56
0.0055	73189.90000000	10:05:38
0.0055	238532.20000000	10:05:00
0.0055	8156.20000000	10:05:00
0.0055	25788.00000000	10:03:42
0.0055	2195.10000000	10:03:42
0.0055	238532.20000000	10:03:42
0.0055	8156.20000000	10:03:42
0.0054	1123.60000000	09:45:04
0.0054	7.70000000	09:38:00
0.0055	25907.00000000	09:33:38
0.0055	22791.00000000	09:31:34
0.0055	3116.00000000	09:31:34
0.0054	8156.20000000	09:31:34
0.0055	3116.00000000	09:30:57
0.0055	25859.00000000	09:17:09
0.0055	8156.20000000	09:16:54
0.0055	23169.80000000	09:09:29
0.0055	2737.20000000	09:09:29
0.0055	8156.20000000	09:00:45
0.0055	7841.70000000	08:55:06
0.0055	2744.70000000	08:43:29
0.0054	8156.20000000	08:41:33
0.0055	8156.20000000	08:31:50
0.0055	1824.10000000	08:29:24
0.0055	72.30000000	08:26:13
0.0055	5293.50000000	08:19:15
0.0055	17361.50000000	08:19:15
0.0055	225022.60000000	08:19:15
0.0055	54468.40000000	08:19:15
0.0055	7329.30000000	08:19:15
0.0055	826.90000000	08:16:41
0.0055	25531.00000000	08:08:01
0.0055	8156.20000000	08:08:01
0.0055	73189.90000000	08:06:03
0.0055	8156.20000000	07:59:55
0.0055	188442.00000000	07:38:11
0.0055	25347.00000000	07:38:11
0.0055	2247.80000000	07:38:11
0.0055	3610.10000000	07:38:11
0.0055	10748.90000000	07:38:11
0.0055	206822.30000000	07:38:11
0.0055	8156.20000000	07:38:11
0.0056	225022.60000000	07:38:11
0.0056	54468.40000000	07:38:11
0.0056	8156.20000000	07:38:11
0.0055	8156.20000000	07:37:04
0.0055	8156.20000000	07:33:56
0.0055	8156.20000000	07:31:27
0.0055	7.10000000	07:31:27
0.0055	89533.20000000	07:29:49
0.0055	8156.20000000	07:29:49
0.0055	25646.00000000	07:23:28
0.0055	8156.20000000	07:23:28
0.0055	8156.20000000	07:23:28
0.0055	73189.90000000	07:12:43
0.0055	336.60000000	07:11:25
0.0055	8156.20000000	07:07:00
0.0055	35064.80000000	06:59:27
0.0055	54468.40000000	06:59:27
0.0055	8156.20000000	06:59:27
0.0055	236363.70000000	06:53:27
0.0056	8156.20000000	06:51:23
0.0056	8156.20000000	06:51:00
0.0055	8156.20000000	06:50:23
0.0055	8156.20000000	06:50:00
0.0055	252252.30000000	06:41:18
0.0056	443.40000000	06:30:38
0.0055	73224.70000000	06:23:01
0.0055	2411.80000000	06:20:59
0.0055	1259.20000000	06:20:59
0.0055	6897.00000000	06:20:59
0.0055	255648.80000000	06:20:59
0.0055	761917.00000000	06:20:59
0.0055	193288.00000000	06:20:59
0.0055	7977.50000000	06:20:59
0.0054	26023.00000000	06:20:59
0.0054	8156.20000000	06:20:59
0.0054	278810.50000000	06:20:59
0.0054	109779.30000000	06:20:59
0.0054	8156.20000000	06:20:59
0.0054	278810.50000000	06:20:59
0.0054	8156.20000000	06:20:37
0.0054	278810.50000000	06:20:37
0.0054	8156.20000000	06:20:22
0.0054	659.30000000	05:57:31
0.0054	44059.80000000	05:36:13
0.0054	8156.20000000	05:36:13
0.0054	8156.20000000	05:36:13
0.0054	2877.30000000	05:30:57
0.0054	8156.20000000	04:58:54
0.0054	931.00000000	04:58:54
0.0054	110152.10000000	04:19:23
0.0054	125135.70000000	04:01:27
0.0054	8156.20000000	04:01:27
0.0054	8156.20000000	04:00:35
0.0054	8156.20000000	03:52:16
0.0054	65400.50000000	03:21:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 11,564,159
Máx. 0.0056	Min. 0.0054
7 Dias
Variação +6.67%	Volume 221,351,637
Máx. 0.0057	Min. 0.0050
30 Dias
Variação -10.23%	Volume 392,510,216
Máx. 0.0062	Min. 0.0050