ROSE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0085	585.50000000	23:32:15
0.0084	6178.80000000	23:18:33
0.0084	2987.30000000	23:18:33
0.0084	2987.30000000	23:18:33
0.0084	17625.70000000	23:18:33
0.0084	2987.30000000	23:15:00
0.0084	17625.70000000	23:15:00
0.0084	2987.30000000	23:15:00
0.0084	15894.50000000	23:14:12
0.0084	17625.70000000	23:14:12
0.0084	17625.70000000	23:14:12
0.0084	17625.70000000	23:14:12
0.0084	16204.00000000	23:14:12
0.0084	17625.70000000	23:14:12
0.0085	17625.70000000	23:14:12
0.0085	14838.70000000	22:57:49
0.0085	17625.70000000	22:57:49
0.0084	17625.70000000	22:57:49
0.0084	2987.30000000	22:57:49
0.0084	2987.30000000	22:57:49
0.0084	2987.30000000	22:57:49
0.0084	17625.70000000	22:57:49
0.0084	17625.70000000	22:57:49
0.0084	2987.30000000	22:57:47
0.0084	17625.70000000	22:57:47
0.0085	22013.60000000	22:56:19
0.0085	13966.10000000	22:56:19
0.0085	17625.70000000	22:56:19
0.0084	17625.70000000	22:55:08
0.0084	47095.20000000	22:52:31
0.0084	17625.70000000	22:52:31
0.0084	2105.30000000	22:50:54
0.0085	1757.00000000	22:41:07
0.0084	111.60000000	22:21:55
0.0084	225.70000000	22:20:23
0.0084	4147.80000000	22:18:00
0.0084	21340.10000000	22:16:03
0.0084	293.30000000	22:15:24
0.0084	11949.00000000	22:02:14
0.0084	11949.00000000	22:02:14
0.0084	466.30000000	21:58:23
0.0084	234.70000000	21:58:17
0.0084	5881.90000000	21:37:20
0.0084	2000.20000000	21:34:59
0.0084	2987.30000000	21:24:45
0.0084	2987.30000000	21:24:45
0.0084	145000.00000000	21:14:21
0.0084	65555.70000000	21:12:45
0.0084	2987.30000000	21:12:45
0.0084	2987.30000000	21:12:45
0.0084	4083.60000000	21:12:19
0.0084	81766.30000000	21:12:19
0.0084	59333.00000000	21:12:19
0.0084	1077.40000000	21:12:19
0.0084	1476.60000000	21:12:19
0.0084	69814.90000000	21:12:19
0.0084	76473.60000000	21:12:19
0.0084	2987.30000000	21:12:19
0.0084	2987.30000000	21:12:19
0.0085	927.90000000	21:00:16
0.0085	12218.90000000	20:50:26
0.0085	10000.00000000	20:38:57
0.0085	8175.50000000	20:35:59
0.0085	2233.00000000	20:25:42
0.0085	14748.30000000	20:25:42
0.0085	14748.30000000	20:25:42
0.0085	200000.00000000	20:25:42
0.0085	359552.40000000	20:25:42
0.0085	64431.50000000	20:06:17
0.0085	51843.30000000	20:02:20
0.0084	3870.40000000	19:32:13
0.0084	11306.10000000	19:27:44
0.0084	1495.40000000	19:24:50
0.0084	2424.80000000	19:24:50
0.0084	353.70000000	19:16:19
0.0084	2987.30000000	19:16:19
0.0084	2987.30000000	19:16:19
0.0084	49532.00000000	19:14:12
0.0084	962.70000000	18:26:20
0.0085	142.50000000	18:18:25
0.0085	86.90000000	18:18:06
0.0085	350.70000000	18:17:36
0.0085	362.30000000	18:07:25
0.0085	2321.00000000	17:54:00
0.0085	284.20000000	17:46:24
0.0085	283.20000000	17:46:20
0.0085	1223.80000000	17:45:21
0.0085	106.60000000	17:36:44
0.0085	1770.30000000	17:21:45
0.0085	2987.30000000	17:21:45
0.0085	2987.30000000	17:21:45
0.0085	125.50000000	17:17:24
0.0085	111.70000000	17:06:40
0.0085	1164.70000000	17:01:01
0.0085	622.50000000	17:00:43
0.0086	578.50000000	16:35:48
0.0085	47965.90000000	16:26:48
0.0085	6573.10000000	16:24:20
0.0085	52908.80000000	16:23:05
0.0086	2829.20000000	16:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 5,880,663
Máx. 0.0086	Min. 0.0082
7 Dias
Variação -1.66%	Volume 181,216,955
Máx. 0.0096	Min. 0.0080
30 Dias
Variação +33.13%	Volume 869,869,016
Máx. 0.0096	Min. 0.0061