ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00623	19864.00000000	05:24:57
0.00622	12216.00000000	05:23:41
0.00620	3158.00000000	05:02:38
0.00618	3785.00000000	05:01:09
0.00616	3022.00000000	03:51:26
0.00617	2073.00000000	03:46:38
0.00622	4144.00000000	02:31:38
0.00605	10000.00000000	23:05:26
0.00607	820.00000000	22:56:18
0.00608	7583.00000000	22:45:33
0.00608	7496.00000000	22:45:02
0.00615	1627.00000000	21:03:37
0.00613	2021.00000000	20:59:28
0.00612	1635.00000000	20:38:54
0.00608	1647.00000000	20:32:53
0.00606	7490.00000000	20:27:40
0.00610	1640.00000000	18:54:15
0.00613	87556.00000000	18:31:45
0.00613	7417.00000000	18:31:23
0.00613	7433.00000000	18:30:55
0.00615	8344.00000000	18:15:38
0.00614	7597.00000000	18:08:58
0.00609	821.00000000	17:56:11
0.00610	820.00000000	17:56:11
0.00606	7747.00000000	17:34:36
0.00609	7688.00000000	17:27:36
0.00612	281.00000000	17:20:14
0.00616	7524.00000000	17:12:59
0.00618	5000.00000000	16:56:55
0.00620	7633.00000000	16:53:29
0.00620	7461.00000000	16:53:02
0.00621	7484.00000000	16:48:11
0.00621	7760.00000000	16:44:32
0.00622	7440.00000000	16:33:42
0.00621	7724.00000000	16:33:18
0.00620	7472.00000000	16:13:38
0.00618	7487.00000000	16:03:30
0.00619	1408570.00000000	15:49:35
0.00618	7520.00000000	15:43:59
0.00621	1611.00000000	14:37:51
0.00620	1612.00000000	14:33:21
0.00613	7666.00000000	14:08:16
0.00610	7478.00000000	13:54:44
0.00616	128608.00000000	13:36:44
0.00625	1600.00000000	12:56:58
0.00621	7482.00000000	12:44:59
0.00620	7749.00000000	12:38:52
0.00621	7727.00000000	12:37:54
0.00619	12635.00000000	12:20:58
0.00626	1598.00000000	11:40:51
0.00625	1600.00000000	11:37:13
0.00618	1619.00000000	10:45:09
0.00613	21908.00000000	08:07:20
0.00613	66242.00000000	08:07:19
0.00615	93524.00000000	06:59:41
0.00615	7421.00000000	06:59:08
0.00615	7783.00000000	06:57:28
0.00615	7541.00000000	06:56:43
0.00616	143646.00000000	05:40:04
0.00619	2372.00000000	00:47:36
0.00618	27968.00000000	00:46:05
0.00625	650.00000000	00:14:09
0.00625	3025.00000000	00:14:08
0.00625	12370.00000000	00:14:07
0.00632	2372.00000000	00:01:12
0.00636	25013.00000000	22:57:15
0.00633	50000.00000000	22:22:53
0.00633	44379.00000000	22:22:42
0.00633	5621.00000000	22:22:41
0.00644	31239.00000000	19:21:55
0.00677	7183.00000000	17:07:57
0.00637	16435.00000000	16:43:51
0.00635	34677.00000000	14:19:36
0.00629	38648.00000000	13:29:00
0.00630	13299.00000000	13:28:43
0.00623	2407.00000000	13:18:22
0.00622	12621.00000000	11:43:32
0.00617	22001.00000000	10:50:58
0.00615	1408570.00000000	10:50:57
0.00613	20382.00000000	10:33:21
0.00603	1408570.00000000	10:18:48
0.00603	148899.00000000	08:39:37
0.00604	12006.00000000	08:39:37
0.00599	13191.00000000	06:39:12
0.00599	130455.00000000	06:39:06
0.00595	152399.00000000	06:38:51
0.00599	32111.00000000	06:38:40
0.00599	120288.00000000	06:38:28
0.00594	61824.00000000	06:33:03
0.00594	234580.00000000	06:33:03
0.00608	2220.00000000	04:03:58
0.00589	2220.00000000	04:03:54
0.00589	1330.00000000	03:35:14
0.00589	17386.00000000	03:35:14
0.00589	18716.00000000	03:34:54
0.00590	18716.00000000	03:34:34
0.00590	18716.00000000	03:34:14
0.00589	18716.00000000	03:33:54
0.00589	18716.00000000	03:33:34
0.00589	18716.00000000	03:33:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 2,252,050
Máx. 0.00626	Min. 0.00605
7 Dias
Variação +17.78%	Volume 24,575,106
Máx. 0.00823	Min. 0.00523
30 Dias
Variação +16.68%	Volume 131,089,141
Máx. 0.00823	Min. 0.00505