ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00567	130887.00000000	12:32:23
0.00561	26462.00000000	12:30:42
0.00561	26448.00000000	12:30:35
0.00561	26469.00000000	12:30:27
0.00561	26532.00000000	12:30:22
0.00561	26535.00000000	12:30:19
0.00555	107492.00000000	00:33:55
0.00546	10000.00000000	21:38:09
0.00550	205.00000000	21:38:07
0.00554	14512.00000000	20:30:03
0.00555	1000.00000000	20:20:40
0.00558	9000.00000000	20:00:15
0.00557	14512.00000000	19:50:01
0.00557	14512.00000000	19:50:00
0.00554	14512.00000000	19:41:36
0.00554	14512.00000000	19:34:23
0.00550	123516.00000000	18:43:44
0.00551	108390.00000000	18:43:44
0.00554	90293.00000000	17:53:03
0.00554	39414.00000000	17:51:29
0.00554	180586.00000000	17:51:29
0.00558	220000.00000000	17:15:11
0.00558	220000.00000000	17:14:51
0.00559	220000.00000000	16:26:29
0.00559	220000.00000000	16:26:27
0.00562	178384.00000000	16:15:23
0.00559	177809.00000000	14:16:47
0.00559	205.00000000	14:11:39
0.00557	129707.00000000	05:28:34
0.00557	90293.00000000	05:28:34
0.00559	220000.00000000	05:21:19
0.00562	8519.00000000	02:03:01
0.00573	169290.00000000	00:10:22
0.00572	90293.00000000	21:45:20
0.00571	220000.00000000	21:44:36
0.00572	10935.00000000	21:44:36
0.00579	90293.00000000	01:25:44
0.00578	14344.00000000	01:19:09
0.00578	14344.00000000	01:10:49
0.00580	180.00000000	00:00:34
0.00581	14344.00000000	23:36:36
0.00595	39415.00000000	22:19:35
0.00595	139644.00000000	22:19:33
0.00595	40942.00000000	22:19:33
0.00593	4382.00000000	17:30:58
0.00598	169290.00000000	15:37:19
0.00590	4267.00000000	11:26:40
0.00590	2845.00000000	11:26:38
0.00590	1896.00000000	11:26:36
0.00590	1264.00000000	11:26:34
0.00589	843.00000000	11:19:07
0.00580	2590.00000000	00:22:59
0.00583	220000.00000000	23:39:26
0.00583	220000.00000000	22:41:55
0.00582	17170.00000000	21:02:36
0.00586	100000.00000000	19:46:41
0.00583	102403.00000000	19:17:15
0.00582	102579.00000000	19:00:25
0.00586	100000.00000000	18:17:06
0.00591	1827.00000000	16:58:17
0.00589	2548.00000000	16:42:14
0.00589	1304.00000000	16:38:34
0.00589	2551.00000000	16:38:19
0.00589	2551.00000000	16:38:08
0.00589	1687.00000000	16:38:00
0.00589	864.00000000	16:37:32
0.00589	2551.00000000	16:37:26
0.00588	2551.00000000	16:18:50
0.00588	2553.00000000	16:16:15
0.00587	11508.00000000	16:16:15
0.00584	237593.00000000	16:00:02
0.00586	101931.00000000	16:00:02
0.00584	60000.00000000	15:40:32
0.00584	80000.00000000	15:21:21
0.00583	148332.00000000	15:01:26
0.00583	14513.00000000	15:01:23
0.00583	26311.00000000	15:01:23
0.00583	23814.00000000	15:01:22
0.00583	27980.00000000	15:01:21
0.00583	9921.00000000	15:01:21
0.00583	14512.00000000	15:01:20
0.00583	24566.00000000	15:01:20
0.00588	101567.00000000	14:50:44
0.00593	103567.00000000	14:21:43
0.00595	90293.00000000	14:21:15
0.00595	90293.00000000	14:21:15
0.00600	220000.00000000	14:20:56
0.00597	220000.00000000	14:20:55
0.00596	220000.00000000	14:20:41
0.00595	220000.00000000	14:20:36
0.00596	39414.00000000	14:20:30
0.00596	180586.00000000	14:20:30
0.00592	220000.00000000	14:20:23
0.00591	220000.00000000	14:20:23
0.00584	235013.00000000	14:20:20
0.00583	220000.00000000	14:20:20
0.00582	90293.00000000	14:19:51
0.00582	90293.00000000	14:19:17
0.00582	90293.00000000	14:19:14
0.00582	220000.00000000	14:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 2,242,187
Máx. 0.00567	Min. 0.00546
7 Dias
Variação -6.41%	Volume 17,712,070
Máx. 0.00606	Min. 0.00546
30 Dias
Variação -11.70%	Volume 62,042,271
Máx. 0.00734	Min. 0.00546