ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00553	5448.00000000	18:45:03
0.00547	22359.00000000	16:30:52
0.00547	117381.00000000	16:29:11
0.00550	5472.00000000	12:50:50
0.00554	80000.00000000	12:41:17
0.00552	20000.00000000	11:33:15
0.00549	3187.00000000	11:32:57
0.00552	5450.00000000	11:17:10
0.00552	117381.00000000	11:15:06
0.00554	107803.00000000	11:08:34
0.00545	45456.00000000	10:38:33
0.00544	109725.00000000	10:20:00
0.00546	109403.00000000	08:51:35
0.00554	220000.00000000	06:53:27
0.00553	107998.00000000	06:50:23
0.00551	220000.00000000	06:39:35
0.00550	220000.00000000	06:38:35
0.00550	220000.00000000	06:38:35
0.00551	220000.00000000	06:38:35
0.00551	231356.00000000	06:38:35
0.00555	22359.00000000	06:33:01
0.00552	220000.00000000	06:24:56
0.00548	108924.00000000	06:23:01
0.00541	110435.00000000	06:20:22
0.00544	14900.00000000	00:37:09
0.00545	92.00000000	00:13:44
0.00541	110435.00000000	00:01:47
0.00542	92.00000000	23:25:00
0.00542	46138.00000000	23:02:16
0.00543	184399.00000000	23:00:48
0.00545	10000.00000000	20:29:02
0.00546	90877.00000000	20:20:12
0.00547	231359.00000000	19:04:07
0.00544	30300.00000000	17:07:05
0.00543	12500.00000000	16:47:09
0.00543	12700.00000000	16:46:40
0.00543	12500.00000000	16:45:10
0.00541	224720.00000000	16:43:51
0.00542	14900.00000000	16:43:17
0.00540	12023.00000000	16:43:12
0.00541	3000.00000000	16:29:06
0.00541	18100.00000000	16:28:40
0.00540	12023.00000000	16:26:56
0.00537	48140.00000000	16:18:47
0.00537	12023.00000000	16:18:47
0.00538	12023.00000000	16:17:23
0.00540	3286.00000000	14:58:48
0.00543	46138.00000000	14:01:01
0.00545	90.00000000	13:57:20
0.00545	89.00000000	13:54:50
0.00539	12600.00000000	13:30:53
0.00539	185400.00000000	12:19:51
0.00538	50779.00000000	12:10:31
0.00538	180586.00000000	12:10:31
0.00537	12400.00000000	11:18:16
0.00536	15047.00000000	11:03:26
0.00537	12300.00000000	10:58:19
0.00536	4106.00000000	10:49:57
0.00537	9865.00000000	10:49:44
0.00537	163318.00000000	10:48:27
0.00537	17268.00000000	10:48:27
0.00538	14258.00000000	10:45:20
0.00539	180586.00000000	10:27:21
0.00539	1868.00000000	10:25:14
0.00543	18099.00000000	10:02:26
0.00539	45270.00000000	09:39:58
0.00542	180668.00000000	09:25:43
0.00543	231383.00000000	09:25:43
0.00543	220000.00000000	09:25:43
0.00540	126449.00000000	09:15:39
0.00540	902930.00000000	09:15:39
0.00540	902930.00000000	09:15:39
0.00540	110640.00000000	09:15:39
0.00534	220000.00000000	09:06:05
0.00534	111863.00000000	09:05:57
0.00534	1868.00000000	06:51:16
0.00534	32.00000000	06:51:16
0.00534	5400.00000000	06:50:23
0.00534	12500.00000000	06:49:58
0.00533	17700.00000000	06:37:26
0.00533	89.00000000	05:06:45
0.00536	1120.00000000	04:02:12
0.00539	2128.00000000	03:53:44
0.00535	111612.00000000	03:03:37
0.00534	12300.00000000	02:57:53
0.00535	12600.00000000	02:44:27
0.00536	12500.00000000	02:37:34
0.00536	12600.00000000	02:37:09
0.00536	12700.00000000	02:36:25
0.00536	12700.00000000	02:35:11
0.00536	12300.00000000	02:34:36
0.00534	10000.00000000	02:34:04
0.00534	38697.00000000	02:34:04
0.00534	85571.00000000	02:34:04
0.00536	8855.00000000	02:02:52
0.00536	8860.00000000	02:02:32
0.00536	8860.00000000	02:02:12
0.00536	8860.00000000	02:01:52
0.00535	8860.00000000	02:01:32
0.00535	8860.00000000	02:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 3,338,429
Máx. 0.00555	Min. 0.00541
7 Dias
Variação +8.50%	Volume 55,157,993
Máx. 0.00573	Min. 0.00506
30 Dias
Variação -8.91%	Volume 90,071,168
Máx. 0.00612	Min. 0.00505