ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00671	7400.00000000	16:18:31
0.00669	4812.00000000	15:28:15
0.00673	29.00000000	14:18:09
0.00673	7400.00000000	14:18:07
0.00677	1386.00000000	14:16:46
0.00682	74.00000000	14:16:06
0.00683	7320.00000000	14:15:39
0.00683	7318.00000000	14:15:39
0.00688	1447.00000000	14:13:34
0.00695	1437.00000000	13:08:05
0.00695	7978.00000000	12:44:00
0.00693	1700.00000000	09:31:47
0.00696	454.00000000	07:40:05
0.00702	8507.00000000	06:58:05
0.00704	1417.00000000	06:24:53
0.00707	1410.00000000	05:22:05
0.00707	454.00000000	01:45:50
0.00708	7064.00000000	23:49:25
0.00701	7133.00000000	23:19:11
0.00691	74.00000000	22:55:23
0.00697	71.00000000	22:54:05
0.00693	7218.00000000	22:53:40
0.00701	11303.00000000	22:51:25
0.00711	100000.00000000	22:42:53
0.00705	71.00000000	22:36:22
0.00711	69.00000000	22:35:05
0.00712	11302.00000000	22:31:34
0.00718	1388.00000000	22:24:46
0.00718	1389.00000000	22:24:46
0.00720	8646.00000000	21:50:40
0.00719	69.00000000	20:18:26
0.00723	1600.00000000	20:18:20
0.00723	66.00000000	20:17:07
0.00731	11303.00000000	19:24:12
0.00732	203.00000000	18:20:39
0.00736	137.00000000	18:19:39
0.00733	66.00000000	18:18:27
0.00739	861729.00000000	16:47:43
0.00734	33908.00000000	16:08:10
0.00711	339241.00000000	14:17:36
0.00715	301102.00000000	14:17:36
0.00717	220000.00000000	14:17:36
0.00718	1386.00000000	14:17:36
0.00722	1380.00000000	14:17:08
0.00725	81994.00000000	14:16:53
0.00725	122981.00000000	14:16:50
0.00725	15026.00000000	14:16:50
0.00727	1372.00000000	14:16:43
0.00729	1368.00000000	13:29:58
0.00729	42626.00000000	12:29:40
0.00732	5000.00000000	11:53:05
0.00732	5000.00000000	11:53:04
0.00728	1370.00000000	11:02:34
0.00742	5000.00000000	05:46:53
0.00742	5000.00000000	05:46:52
0.00742	5000.00000000	05:46:51
0.00742	4000.00000000	05:46:50
0.00743	1000.00000000	05:36:33
0.00738	100000.00000000	03:19:34
0.00738	100000.00000000	03:19:04
0.00737	10000.00000000	03:18:04
0.00729	15026.00000000	01:45:23
0.00729	67726.00000000	01:45:23
0.00729	137249.00000000	01:45:21
0.00723	1379.00000000	22:41:57
0.00731	4330.00000000	22:03:00
0.00731	38296.00000000	22:02:52
0.00723	3460.00000000	21:49:24
0.00722	81440.00000000	19:46:15
0.00722	3460.00000000	19:46:13
0.00722	123535.00000000	19:46:11
0.00722	15026.00000000	19:46:11
0.00733	1360.00000000	13:48:01
0.00735	3105.00000000	13:11:39
0.00735	13622.00000000	13:09:38
0.00736	13622.00000000	13:08:17
0.00736	13622.00000000	13:06:15
0.00736	13622.00000000	13:04:39
0.00736	13622.00000000	13:03:13
0.00736	13622.00000000	13:00:56
0.00736	124.00000000	12:53:06
0.00733	190.00000000	12:24:44
0.00743	5000.00000000	11:17:32
0.00748	5000.00000000	11:17:32
0.00756	5000.00000000	11:17:31
0.00739	5000.00000000	11:17:30
0.00738	51185.00000000	10:01:28
0.00738	15026.00000000	10:01:28
0.00738	69382.00000000	10:01:28
0.00738	135593.00000000	10:01:26
0.00740	7584.00000000	08:10:11
0.00757	454.00000000	04:34:55
0.00769	454.00000000	01:48:59
0.00778	872.00000000	00:02:12
0.00784	5000.00000000	22:35:02
0.00784	5000.00000000	22:35:00
0.00784	5000.00000000	22:35:00
0.00784	5000.00000000	22:34:59
0.00782	92157.00000000	22:04:08
0.00782	127818.00000000	22:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.25%	Volume 1,091,444
Máx. 0.00739	Min. 0.00669
7 Dias
Variação -16.73%	Volume 9,806,914
Máx. 0.00808	Min. 0.00669
30 Dias
Variação -11.48%	Volume 38,646,304
Máx. 0.00969	Min. 0.00669