ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00607	9892.00000000	22:47:05
0.00609	9865.00000000	22:19:15
0.00607	9881.00000000	22:15:57
0.00607	9880.00000000	22:15:50
0.00607	9880.00000000	22:15:46
0.00607	9880.00000000	22:15:45
0.00607	9880.00000000	22:15:42
0.00607	9879.00000000	22:15:40
0.00607	9879.00000000	22:15:37
0.00607	9864.00000000	22:15:35
0.00608	9862.00000000	22:15:09
0.00608	9861.00000000	22:15:07
0.00608	9860.00000000	22:15:05
0.00608	9861.00000000	22:15:02
0.00608	9863.00000000	22:14:44
0.00608	9865.00000000	22:14:34
0.00608	9865.00000000	22:14:32
0.00608	9865.00000000	22:14:29
0.00608	9865.00000000	22:14:26
0.00608	9865.00000000	22:14:24
0.00608	9865.00000000	22:14:21
0.00608	9865.00000000	22:14:18
0.00608	9865.00000000	22:14:17
0.00608	9866.00000000	22:14:11
0.00608	9866.00000000	22:14:08
0.00608	9866.00000000	22:14:07
0.00608	9866.00000000	22:14:06
0.00608	9865.00000000	22:14:04
0.00608	9864.00000000	22:14:02
0.00609	9845.00000000	22:13:57
0.00610	9854.00000000	22:12:58
0.00610	9846.00000000	22:12:23
0.00610	9847.00000000	22:10:49
0.00587	8454.00000000	17:16:31
0.00589	11831.00000000	17:10:45
0.00589	7887.00000000	17:10:43
0.00589	5258.00000000	17:10:42
0.00589	3505.00000000	17:10:40
0.00587	2337.00000000	16:59:10
0.00574	2373.00000000	16:52:00
0.00574	9776.00000000	16:51:59
0.00580	1724.00000000	16:51:55
0.00586	475.00000000	16:51:50
0.00586	1956.00000000	16:51:49
0.00587	475.00000000	16:51:40
0.00587	1956.00000000	16:51:39
0.00587	475.00000000	16:51:30
0.00587	1956.00000000	16:51:29
0.00584	475.00000000	16:51:20
0.00584	1956.00000000	16:51:19
0.00584	475.00000000	16:51:10
0.00589	1956.00000000	16:51:09
0.00602	18715.00000000	16:46:14
0.00602	29627.00000000	16:46:14
0.00604	24689.00000000	16:46:14
0.00604	56185.00000000	16:46:14
0.00620	8089.00000000	15:37:56
0.00633	7866.00000000	12:01:47
0.00629	4748.00000000	10:19:12
0.00643	46650.00000000	02:28:28
0.00643	5000.00000000	00:46:34
0.00643	5000.00000000	00:46:34
0.00632	7917.00000000	18:09:05
0.00633	7904.00000000	17:06:31
0.00642	7794.00000000	14:17:43
0.00638	6409.00000000	14:16:58
0.00638	93634.00000000	14:16:58
0.00639	7830.00000000	13:49:56
0.00628	7956.00000000	13:29:02
0.00626	7995.00000000	13:11:06
0.00627	1038.00000000	12:06:55
0.00621	96184.00000000	10:26:16
0.00623	7994.00000000	10:08:22
0.00618	8011.00000000	08:17:37
0.00635	7853.00000000	07:43:47
0.00630	7912.00000000	06:26:27
0.00631	47598.00000000	06:23:02
0.00631	7933.00000000	06:23:02
0.00628	47562.00000000	06:23:00
0.00628	7927.00000000	06:23:00
0.00630	129216.00000000	06:22:25
0.00630	10613.00000000	06:22:25
0.00630	7905.00000000	06:21:30
0.00646	1.00000000	06:08:09
0.00646	7727.00000000	06:08:09
0.00647	7695.00000000	06:03:16
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	435.00000000	05:09:55
0.00652	7651.00000000	05:09:55
0.00660	3046.00000000	19:11:41
0.00656	7585.00000000	19:08:09
0.00657	7580.00000000	19:08:06
0.00669	90293.00000000	18:22:40
0.00666	220000.00000000	17:30:40
0.00673	7394.00000000	14:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 597,461
Máx. 0.00643	Min. 0.00574
7 Dias
Variação -11.60%	Volume 18,709,081
Máx. 0.00700	Min. 0.00574
30 Dias
Variação -36.72%	Volume 28,564,513
Máx. 0.01011	Min. 0.00574