ROSE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00513	146284.00000000	22:43:25
0.00509	1333.00000000	22:40:53
0.00511	1333.00000000	22:39:51
0.00510	982.00000000	22:27:51
0.00508	1074.00000000	22:16:53
0.00512	978.00000000	21:53:02
0.00511	196.00000000	21:49:03
0.00512	971.00000000	21:49:02
0.00515	1281.00000000	21:07:24
0.00520	963.00000000	20:04:34
0.00519	1322.00000000	19:42:43
0.00520	1290.00000000	17:37:57
0.00517	194.00000000	17:25:32
0.00517	966.00000000	17:25:30
0.00516	1354.00000000	17:10:03
0.00521	192.00000000	16:32:20
0.00521	959.00000000	16:32:18
0.00517	194.00000000	16:05:38
0.00519	4823.00000000	16:05:35
0.00518	966.00000000	16:05:35
0.00513	974.00000000	15:45:04
0.00511	1136.00000000	15:41:39
0.00516	990.00000000	15:30:07
0.00515	194.00000000	15:21:49
0.00518	1593.00000000	15:21:44
0.00518	964.00000000	15:21:44
0.00517	11609.00000000	15:21:35
0.00521	192.00000000	15:00:16
0.00522	956.00000000	15:00:10
0.00522	192.00000000	14:39:52
0.00523	954.00000000	14:39:49
0.00526	950.00000000	14:32:00
0.00520	193.00000000	13:04:15
0.00520	951.00000000	13:04:13
0.00525	191.00000000	12:41:01
0.00525	351.00000000	12:40:59
0.00526	601.00000000	12:34:25
0.00520	836570.00000000	09:55:22
0.00520	57279.00000000	09:55:22
0.00519	38535.00000000	09:55:22
0.00519	38535.00000000	09:55:22
0.00519	19267.00000000	09:55:22
0.00519	219504.00000000	09:55:22
0.00521	9604.00000000	09:03:41
0.00514	195.00000000	08:02:08
0.00514	220000.00000000	08:02:05
0.00514	968.00000000	08:02:05
0.00517	2317.00000000	07:44:46
0.00519	2308.00000000	07:26:52
0.00517	9671.00000000	07:18:02
0.00515	9704.00000000	07:08:23
0.00514	9731.00000000	07:01:13
0.00514	9735.00000000	07:01:11
0.00510	2350.00000000	06:47:55
0.00510	220000.00000000	06:25:16
0.00509	9827.00000000	06:21:28
0.00509	9830.00000000	06:21:28
0.00503	199.00000000	06:01:57
0.00503	990.00000000	06:01:55
0.00502	1014.00000000	06:00:48
0.00503	220000.00000000	05:55:55
0.00503	19888.00000000	05:55:55
0.00503	15717.00000000	05:00:21
0.00496	26.00000000	03:53:50
0.00501	142.00000000	03:53:20
0.00503	136.00000000	03:52:05
0.00504	9930.00000000	03:51:24
0.00519	2307.00000000	00:20:43
0.00517	968.00000000	23:40:02
0.00515	972.00000000	22:53:13
0.00514	973.00000000	22:20:41
0.00515	24311.00000000	21:34:55
0.00508	136.00000000	20:09:22
0.00509	15691.00000000	19:37:52
0.00511	1334.00000000	19:14:44
0.00510	2356.00000000	18:25:52
0.00508	2364.00000000	17:49:11
0.00505	4928.00000000	17:45:11
0.00504	6262.00000000	17:04:24
0.00505	15.00000000	17:02:32
0.00505	1488.00000000	17:02:32
0.00505	10.00000000	17:02:27
0.00505	1079.00000000	17:02:27
0.00506	19755.00000000	17:00:54
0.00497	32.00000000	15:24:39
0.00498	32.00000000	15:24:09
0.00507	22046.00000000	14:02:11
0.00507	4929.00000000	14:02:11
0.00512	2346.00000000	12:39:11
0.00511	4897.00000000	12:12:13
0.00510	50000.00000000	12:03:49
0.00510	45090.00000000	12:03:05
0.00509	4910.00000000	12:02:14
0.00516	1797.00000000	09:59:50
0.00516	4847.00000000	09:59:50
0.00514	2920.00000000	08:16:39
0.00515	2330.00000000	05:29:48
0.00515	2246.00000000	03:57:10
0.00515	2327.00000000	03:44:00
0.00516	2324.00000000	03:36:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 2,188,865
Máx. 0.00526	Min. 0.00496
7 Dias
Variação -9.05%	Volume 13,479,382
Máx. 0.00589	Min. 0.00496
30 Dias
Variação -38.76%	Volume 44,963,681
Máx. 0.00837	Min. 0.00496