ROSE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00679	147275.00000000	16:03:25
0.00681	9037.00000000	16:00:05
0.00679	15055.00000000	12:07:07
0.00682	27909.00000000	12:00:22
0.00681	146842.00000000	12:00:22
0.00687	70860.00000000	00:49:25
0.00687	53319.00000000	00:48:11
0.00687	7714.00000000	00:48:11
0.00687	7772.00000000	00:48:10
0.00687	13796.00000000	00:48:09
0.00687	21290.00000000	00:48:09
0.00657	142442.00000000	00:34:23
0.00659	142442.00000000	00:33:36
0.00669	10015.00000000	17:05:16
0.00669	1520.00000000	17:04:14
0.00668	512.00000000	16:06:59
0.00668	78.00000000	16:05:38
0.00673	148588.00000000	15:08:29
0.00672	631.00000000	15:06:01
0.00672	4153.00000000	15:05:35
0.00642	1.00000000	12:06:40
0.00652	61.00000000	10:06:41
0.00652	10.00000000	10:05:29
0.00654	7.00000000	09:06:50
0.00652	674.00000000	08:05:45
0.00651	4440.00000000	08:05:32
0.00652	1000.00000000	03:17:05
0.00652	1000.00000000	03:17:05
0.00650	6944.00000000	01:09:39
0.00652	6944.00000000	00:56:05
0.00651	3729.00000000	00:43:04
0.00655	152671.00000000	21:12:28
0.00649	10236.00000000	17:05:16
0.00648	1554.00000000	17:04:13
0.00658	4395.00000000	15:05:36
0.00658	1359.00000000	15:04:26
0.00663	50530.00000000	14:04:03
0.00661	822.00000000	14:02:10
0.00651	867.00000000	13:13:26
0.00650	155243.00000000	12:53:34
0.00652	153374.00000000	12:46:15
0.00662	28.00000000	09:06:50
0.00664	150602.00000000	08:53:45
0.00662	2262.00000000	08:45:27
0.00662	12424.00000000	08:45:23
0.00661	4136.00000000	08:31:15
0.00661	12898.00000000	08:31:14
0.00658	4586.00000000	08:05:28
0.00660	2026.00000000	07:28:43
0.00660	2166.00000000	07:28:39
0.00659	851.00000000	07:26:11
0.00681	19888.00000000	05:35:17
0.00680	28293.00000000	05:35:11
0.00681	1075.00000000	05:35:05
0.00681	122782.00000000	05:33:01
0.00674	160368.00000000	00:10:41
0.00705	11723.00000000	21:29:36
0.00727	11723.00000000	20:20:08
0.00728	137362.00000000	20:03:27
0.00743	134589.00000000	19:20:05
0.00743	13422.00000000	18:51:05
0.00746	13422.00000000	18:49:40
0.00742	13422.00000000	18:49:39
0.00747	13422.00000000	18:49:17
0.00742	13440.00000000	18:49:14
0.00746	13440.00000000	18:49:14
0.00723	138312.00000000	18:44:11
0.00718	139275.00000000	18:43:09
0.00721	138696.00000000	17:21:56
0.00713	140252.00000000	17:03:45
0.00706	144639.00000000	15:20:56
0.00702	19709.00000000	15:18:55
0.00711	140646.00000000	15:04:48
0.00719	139082.00000000	14:40:34
0.00708	141242.00000000	13:27:54
0.00704	142045.00000000	07:12:19
0.00695	19709.00000000	19:35:35
0.00690	23070.00000000	18:51:41
0.00696	1147.00000000	08:54:14
0.00701	57008.00000000	00:07:16
0.00698	115700.00000000	20:22:28
0.00699	58691.00000000	20:22:28
0.00700	201548.00000000	20:22:28
0.00696	144639.00000000	16:32:07
0.00708	1388.00000000	14:44:52
0.00702	15980.00000000	14:08:51
0.00708	1203.00000000	06:18:06
0.00719	14777.00000000	02:02:59
0.00716	19037.00000000	01:15:46
0.00732	1287.00000000	21:47:36
0.00725	1261.00000000	21:32:35
0.00725	1271.00000000	21:17:37
0.00721	15218.00000000	21:02:34
0.00720	10443.00000000	20:55:44
0.00728	1234.00000000	20:47:33
0.00735	1196.00000000	20:32:26
0.00759	131752.00000000	19:31:24
0.00774	12944.00000000	19:18:00
0.00776	6443.00000000	19:09:09
0.00769	6501.00000000	19:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 520,869
Máx. 0.00687	Min. 0.00679
7 Dias
Variação -3.14%	Volume 5,026,087
Máx. 0.00776	Min. 0.00642
30 Dias
Variação +27.39%	Volume 14,959,567
Máx. 0.00776	Min. 0.00516