ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005460	100.00000000	22:18:00
0.005460	13100.00000000	22:17:56
0.005470	400.00000000	21:54:07
0.005450	190900.00000000	21:38:34
0.005440	1000.00000000	21:15:07
0.005440	1100.00000000	21:13:02
0.005440	1200.00000000	21:13:02
0.005460	12600.00000000	21:02:23
0.005460	1200.00000000	21:02:22
0.005440	1200.00000000	21:02:20
0.005410	79500.00000000	20:51:41
0.005410	12900.00000000	20:51:41
0.005440	1200.00000000	20:23:16
0.005450	264900.00000000	20:17:01
0.005450	12600.00000000	20:17:01
0.005440	1200.00000000	19:56:42
0.005420	29300.00000000	19:54:14
0.005420	12500.00000000	19:54:14
0.005430	100.00000000	19:54:14
0.005430	12000.00000000	19:54:14
0.005430	400.00000000	19:54:04
0.005440	1200.00000000	19:40:21
0.005440	1200.00000000	19:40:21
0.005450	1100.00000000	19:25:38
0.005440	9700.00000000	19:20:21
0.005450	700.00000000	19:20:12
0.005470	600.00000000	19:18:18
0.005480	1200.00000000	19:18:18
0.005480	2500.00000000	19:12:02
0.005480	41700.00000000	19:10:43
0.005480	12200.00000000	19:10:43
0.005480	500.00000000	19:09:23
0.005460	3300.00000000	19:02:20
0.005480	1800.00000000	18:55:58
0.005460	1200.00000000	18:41:01
0.005460	1200.00000000	18:41:01
0.005460	1200.00000000	18:41:01
0.005460	600.00000000	18:41:01
0.005460	1200.00000000	18:41:01
0.005460	600.00000000	18:41:01
0.005460	600.00000000	18:41:01
0.005460	600.00000000	18:41:01
0.005450	1200.00000000	18:32:08
0.005450	1200.00000000	18:32:08
0.005470	2500.00000000	18:28:38
0.005470	1200.00000000	18:12:46
0.005470	1200.00000000	18:12:46
0.005470	500.00000000	18:09:25
0.005460	1200.00000000	18:08:32
0.005470	1200.00000000	18:07:38
0.005470	2000.00000000	18:06:55
0.005470	2700.00000000	18:06:54
0.005480	1200.00000000	18:06:49
0.005480	1200.00000000	18:06:49
0.005460	1200.00000000	18:06:33
0.005460	1200.00000000	18:06:33
0.005450	300.00000000	18:06:33
0.005440	1200.00000000	18:06:01
0.005420	1200.00000000	17:32:33
0.005420	1200.00000000	17:32:33
0.005430	3300.00000000	17:25:42
0.005440	1900.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	9800.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	12100.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005440	14000.00000000	17:15:53
0.005420	5300.00000000	17:07:05
0.005420	12500.00000000	17:07:05
0.005430	12500.00000000	17:07:05
0.005430	1200.00000000	16:57:13
0.005430	1200.00000000	16:57:13
0.005440	1200.00000000	16:55:57
0.005440	1200.00000000	16:55:57
0.005440	1200.00000000	16:52:38
0.005440	1200.00000000	16:52:38
0.005440	1800.00000000	16:50:30
0.005420	12500.00000000	16:47:09
0.005430	12700.00000000	16:46:40
0.005430	12500.00000000	16:45:10
0.005430	1200.00000000	16:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 9,672,100
Máx. 0.005590	Min. 0.005270
7 Dias
Variação +0.92%	Volume 111,553,500
Máx. 0.005770	Min. 0.005010
30 Dias
Variação -11.51%	Volume 193,104,000
Máx. 0.006230	Min. 0.005010