ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006850	4800.00000000	07:40:48
0.006830	100.00000000	07:38:00
0.006840	2600.00000000	07:37:46
0.006840	4400.00000000	07:37:44
0.006840	400.00000000	07:33:00
0.006850	5200.00000000	07:32:40
0.006850	2500.00000000	07:32:21
0.006850	14000.00000000	07:32:20
0.006860	100.00000000	07:30:00
0.006870	400.00000000	07:29:21
0.006870	1800.00000000	07:29:21
0.006870	2900.00000000	07:29:21
0.006850	1100.00000000	07:28:58
0.006860	100.00000000	07:18:00
0.006850	5100.00000000	07:17:07
0.006840	100.00000000	07:01:00
0.006830	5300.00000000	07:00:02
0.006850	200.00000000	06:48:00
0.006870	10000.00000000	06:47:13
0.006860	600.00000000	06:47:00
0.006860	8800.00000000	06:46:59
0.006860	14000.00000000	06:46:59
0.006860	7200.00000000	06:46:59
0.006840	4300.00000000	06:42:08
0.006840	4300.00000000	06:36:18
0.006840	2700.00000000	06:35:00
0.006860	8700.00000000	06:34:18
0.006860	1600.00000000	06:34:18
0.006860	85000.00000000	06:34:18
0.006860	30000.00000000	06:34:18
0.006860	5400.00000000	06:34:18
0.006850	5100.00000000	06:34:18
0.006850	600.00000000	06:33:00
0.006850	14000.00000000	06:32:23
0.006850	14000.00000000	06:32:23
0.006850	2000.00000000	06:32:23
0.006830	1400.00000000	06:27:00
0.006850	36700.00000000	06:26:04
0.006850	30000.00000000	06:26:04
0.006850	5300.00000000	06:26:04
0.006840	1200.00000000	06:24:00
0.006840	58000.00000000	06:23:26
0.006850	2700.00000000	06:23:00
0.006860	100.00000000	06:05:00
0.006860	5300.00000000	06:04:02
0.006850	200.00000000	05:58:00
0.006850	5200.00000000	05:57:31
0.006850	5200.00000000	05:57:30
0.006850	2500.00000000	05:30:00
0.006860	400.00000000	05:24:00
0.006860	1000.00000000	05:23:19
0.006860	11700.00000000	05:23:19
0.006860	8300.00000000	05:23:19
0.006850	900.00000000	05:15:12
0.006830	2200.00000000	04:59:14
0.006830	12000.00000000	04:44:24
0.006830	2000.00000000	04:44:24
0.006830	14000.00000000	04:44:24
0.006830	2000.00000000	04:44:24
0.006860	10000.00000000	04:28:04
0.006860	1300.00000000	04:27:44
0.006850	2900.00000000	04:27:27
0.006810	40000.00000000	04:21:40
0.006810	5100.00000000	04:21:40
0.006820	200.00000000	04:03:54
0.006800	100.00000000	03:56:00
0.006800	100.00000000	03:56:00
0.006810	500.00000000	03:55:50
0.006810	500.00000000	03:55:50
0.006810	500.00000000	03:55:50
0.006810	200.00000000	03:55:50
0.006810	300.00000000	03:55:50
0.006810	600.00000000	03:55:49
0.006810	800.00000000	03:55:49
0.006810	900.00000000	03:55:49
0.006810	900.00000000	03:55:49
0.006810	900.00000000	03:55:49
0.006810	1400.00000000	03:55:49
0.006810	1500.00000000	03:55:49
0.006810	1500.00000000	03:55:49
0.006810	1500.00000000	03:55:49
0.006810	2600.00000000	03:55:48
0.006810	2600.00000000	03:55:48
0.006810	2600.00000000	03:55:48
0.006810	2600.00000000	03:55:48
0.006810	2800.00000000	03:55:48
0.006810	4000.00000000	03:55:48
0.006810	4000.00000000	03:55:48
0.006810	4000.00000000	03:55:48
0.006810	4500.00000000	03:55:48
0.006800	900.00000000	03:55:47
0.006800	4200.00000000	03:55:47
0.006810	300.00000000	03:55:47
0.006810	500.00000000	03:55:47
0.006810	4500.00000000	03:55:47
0.006830	3200.00000000	03:55:27
0.006830	3900.00000000	03:55:26
0.006830	1300.00000000	03:55:26
0.006830	3700.00000000	03:55:26
0.006830	1000.00000000	03:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 7,101,200
Máx. 0.006920	Min. 0.006590
7 Dias
Variação +0.29%	Volume 91,306,600
Máx. 0.007780	Min. 0.006370
30 Dias
Variação +28.28%	Volume 260,370,900
Máx. 0.007780	Min. 0.005160