ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006360	3200.00000000	12:12:51
0.006330	500.00000000	12:08:21
0.006330	2000.00000000	12:08:21
0.006330	3200.00000000	12:08:21
0.006330	3200.00000000	12:01:50
0.006320	276900.00000000	12:01:50
0.006320	100.00000000	12:01:50
0.006320	100.00000000	12:01:50
0.006320	200.00000000	12:01:50
0.006320	100.00000000	12:01:50
0.006320	10300.00000000	12:01:50
0.006330	200.00000000	12:01:47
0.006330	200.00000000	12:01:47
0.006330	10300.00000000	12:01:47
0.006340	66700.00000000	12:01:47
0.006350	50000.00000000	12:01:47
0.006350	3200.00000000	12:01:47
0.006350	3200.00000000	12:01:47
0.006370	1500.00000000	11:59:05
0.006370	1500.00000000	11:59:01
0.006380	3200.00000000	11:49:55
0.006380	3200.00000000	11:49:55
0.006390	7200.00000000	11:49:55
0.006390	10000.00000000	11:49:55
0.006390	100.00000000	11:49:55
0.006380	10000.00000000	11:49:55
0.006370	100.00000000	11:49:51
0.006370	900.00000000	11:49:51
0.006370	300.00000000	11:49:51
0.006370	400.00000000	11:49:51
0.006380	27300.00000000	11:49:35
0.006380	2300.00000000	11:49:35
0.006330	3200.00000000	11:49:00
0.006330	3200.00000000	11:49:00
0.006330	1500.00000000	11:49:00
0.006330	1500.00000000	11:49:00
0.006300	1500.00000000	11:46:14
0.006310	3200.00000000	11:45:22
0.006300	3200.00000000	11:43:00
0.006300	3200.00000000	11:43:00
0.006300	10100.00000000	11:43:00
0.006290	1700.00000000	11:41:10
0.006290	1500.00000000	11:41:08
0.006300	1500.00000000	11:38:43
0.006300	100.00000000	11:38:43
0.006290	49900.00000000	11:37:18
0.006290	3200.00000000	11:37:18
0.006290	42400.00000000	11:37:18
0.006270	1500.00000000	11:34:16
0.006270	1600.00000000	11:34:09
0.006230	2600.00000000	11:20:32
0.006230	300.00000000	11:20:32
0.006230	300.00000000	11:20:32
0.006230	1600.00000000	11:16:05
0.006250	5400.00000000	11:16:04
0.006240	500.00000000	11:16:04
0.006240	1800.00000000	11:16:04
0.006230	1700.00000000	11:15:59
0.006240	8400.00000000	11:15:59
0.006240	2400.00000000	11:15:53
0.006240	3200.00000000	11:15:53
0.006260	100.00000000	11:09:00
0.006260	100.00000000	11:09:00
0.006250	3200.00000000	11:08:51
0.006250	3200.00000000	11:08:51
0.006240	1600.00000000	11:08:44
0.006250	7700.00000000	11:08:43
0.006240	1600.00000000	11:08:42
0.006250	7900.00000000	11:08:41
0.006250	10500.00000000	11:08:41
0.006240	1500.00000000	11:08:35
0.006240	100.00000000	11:08:35
0.006260	8000.00000000	11:08:35
0.006250	10400.00000000	11:08:35
0.006250	3200.00000000	11:08:29
0.006260	3200.00000000	11:06:18
0.006260	3200.00000000	11:06:18
0.006250	10300.00000000	11:05:54
0.006260	4300.00000000	11:04:58
0.006270	3200.00000000	11:01:31
0.006260	10300.00000000	11:00:08
0.006270	100.00000000	10:59:54
0.006290	3200.00000000	10:22:00
0.006290	3200.00000000	10:22:00
0.006280	10400.00000000	10:19:12
0.006280	300.00000000	10:19:12
0.006290	29700.00000000	10:18:31
0.006290	400.00000000	10:18:31
0.006290	10400.00000000	10:18:31
0.006310	3200.00000000	10:05:26
0.006310	50000.00000000	09:56:39
0.006290	2400.00000000	09:40:42
0.006300	1700.00000000	09:38:10
0.006300	3900.00000000	09:38:09
0.006300	5100.00000000	09:38:09
0.006290	600.00000000	09:38:05
0.006290	3900.00000000	09:38:05
0.006290	3900.00000000	09:38:05
0.006290	3900.00000000	09:38:05
0.006300	300.00000000	09:38:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 5,041,400
Máx. 0.006480	Min. 0.006210
7 Dias
Variação -13.00%	Volume 79,997,400
Máx. 0.007630	Min. 0.006110
30 Dias
Variação -33.47%	Volume 341,796,000
Máx. 0.010170	Min. 0.005980