ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007340	200.00000000	17:11:28
0.007330	200.00000000	17:11:14
0.007330	5800.00000000	17:11:14
0.007360	800.00000000	16:31:00
0.007360	600.00000000	16:31:00
0.007340	2700.00000000	16:29:41
0.007350	2700.00000000	16:24:28
0.007360	4300.00000000	16:20:33
0.007360	3200.00000000	16:20:33
0.007340	1300.00000000	16:19:53
0.007340	5800.00000000	16:01:37
0.007330	1300.00000000	16:00:53
0.007340	100.00000000	15:49:04
0.007310	2900.00000000	15:47:09
0.007310	1700.00000000	15:47:09
0.007320	2900.00000000	15:42:03
0.007320	3200.00000000	15:42:03
0.007320	100.00000000	15:42:03
0.007310	40000.00000000	15:42:03
0.007310	6200.00000000	15:42:03
0.007300	400.00000000	15:35:15
0.007300	100.00000000	15:35:02
0.007260	500.00000000	15:15:07
0.007260	100.00000000	15:14:45
0.007270	100.00000000	15:12:09
0.007280	3300.00000000	15:09:27
0.007280	3300.00000000	15:09:27
0.007290	2800.00000000	15:06:28
0.007290	3300.00000000	15:06:28
0.007310	5000.00000000	14:55:04
0.007310	11000.00000000	14:55:04
0.007310	2000.00000000	14:55:04
0.007310	4000.00000000	14:54:58
0.007300	1300.00000000	14:46:31
0.007300	4000.00000000	14:46:30
0.007300	400.00000000	14:41:47
0.007300	100.00000000	14:36:51
0.007280	100.00000000	14:36:47
0.007260	1900.00000000	14:32:03
0.007260	4000.00000000	14:32:03
0.007270	4000.00000000	14:31:49
0.007260	100.00000000	14:31:30
0.007240	500.00000000	14:29:14
0.007230	400.00000000	14:27:28
0.007240	400.00000000	14:26:54
0.007240	4000.00000000	14:23:51
0.007240	14000.00000000	14:22:28
0.007240	200.00000000	14:22:28
0.007240	400.00000000	14:22:02
0.007240	100.00000000	14:22:02
0.007230	600.00000000	14:21:44
0.007230	40000.00000000	14:21:44
0.007220	1400.00000000	14:21:36
0.007220	100.00000000	14:21:36
0.007210	1400.00000000	14:21:24
0.007220	100.00000000	14:21:00
0.007200	1400.00000000	14:20:28
0.007190	1000.00000000	14:20:14
0.007190	400.00000000	14:20:14
0.007200	1400.00000000	14:20:13
0.007200	700.00000000	14:20:13
0.007180	1400.00000000	14:20:08
0.007190	700.00000000	14:19:49
0.007190	600.00000000	14:19:49
0.007210	5200.00000000	14:19:47
0.007180	1400.00000000	14:19:39
0.007180	1500.00000000	14:19:39
0.007180	100.00000000	14:19:39
0.007190	1400.00000000	14:19:15
0.007190	1400.00000000	14:19:13
0.007210	100.00000000	14:19:03
0.007200	1400.00000000	14:18:40
0.007200	800.00000000	14:18:40
0.007210	600.00000000	14:18:40
0.007200	200.00000000	14:18:26
0.007210	1200.00000000	14:18:26
0.007200	100.00000000	14:18:05
0.007200	14000.00000000	14:18:00
0.007200	6000.00000000	14:18:00
0.007200	14000.00000000	14:18:00
0.007200	14000.00000000	14:17:54
0.007200	12000.00000000	14:17:54
0.007190	14000.00000000	14:17:49
0.007210	600.00000000	14:17:24
0.007210	14000.00000000	14:17:24
0.007210	14000.00000000	14:17:24
0.007210	10200.00000000	14:17:24
0.007210	14000.00000000	14:17:24
0.007210	14000.00000000	14:17:24
0.007210	14000.00000000	14:17:24
0.007190	2000.00000000	14:17:14
0.007190	4000.00000000	14:17:13
0.007200	1300.00000000	14:17:12
0.007180	6200.00000000	14:17:12
0.007190	6200.00000000	14:17:12
0.007200	4000.00000000	14:17:11
0.007200	7900.00000000	14:17:11
0.007200	4100.00000000	14:17:11
0.007200	100.00000000	14:17:11
0.007210	2200.00000000	14:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 2,290,300
Máx. 0.007430	Min. 0.007180
7 Dias
Variação -10.16%	Volume 38,899,400
Máx. 0.008340	Min. 0.006930
30 Dias
Variação -9.72%	Volume 269,148,500
Máx. 0.009620	Min. 0.006930