ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006120	2300.00000000	03:38:42
0.006090	6900.00000000	03:31:46
0.006100	37400.00000000	03:31:28
0.006080	8900.00000000	03:30:30
0.006080	6900.00000000	03:30:30
0.006080	100.00000000	03:30:30
0.006090	14000.00000000	03:30:30
0.006090	14000.00000000	03:30:30
0.006130	7500.00000000	03:29:24
0.006130	19700.00000000	03:27:01
0.006130	81400.00000000	03:27:01
0.006130	6900.00000000	03:27:01
0.006150	3300.00000000	03:24:11
0.006140	3000.00000000	03:20:04
0.006140	100.00000000	03:20:04
0.006130	32200.00000000	03:19:15
0.006130	3100.00000000	03:19:13
0.006130	19900.00000000	03:19:06
0.006140	1500.00000000	03:17:42
0.006130	300.00000000	03:17:00
0.006130	22000.00000000	03:16:52
0.006130	30500.00000000	03:16:52
0.006190	2400.00000000	02:40:17
0.006200	3100.00000000	02:38:07
0.006210	100.00000000	02:38:05
0.006200	3100.00000000	02:29:57
0.006190	3100.00000000	02:28:12
0.006200	100.00000000	02:20:43
0.006150	3100.00000000	02:11:27
0.006140	3000.00000000	02:10:25
0.006140	100.00000000	02:10:25
0.006170	21200.00000000	02:08:23
0.006170	7100.00000000	02:08:23
0.006150	2900.00000000	02:04:45
0.006130	14000.00000000	02:04:19
0.006130	14000.00000000	02:04:19
0.006130	14000.00000000	02:04:19
0.006130	14000.00000000	02:04:19
0.006130	9800.00000000	02:04:19
0.006130	14000.00000000	02:04:19
0.006130	14000.00000000	02:04:19
0.006180	2400.00000000	01:54:11
0.006180	1300.00000000	01:54:10
0.006190	7100.00000000	01:45:01
0.006190	2200.00000000	01:43:18
0.006190	3100.00000000	01:43:16
0.006200	100.00000000	01:41:13
0.006190	3000.00000000	01:39:01
0.006190	100.00000000	01:39:01
0.006190	3000.00000000	01:38:27
0.006190	100.00000000	01:38:27
0.006210	26200.00000000	01:37:36
0.006210	7000.00000000	01:37:36
0.006200	7100.00000000	01:37:36
0.006190	3100.00000000	01:37:21
0.006250	100.00000000	01:17:15
0.006250	200.00000000	01:11:01
0.006260	3100.00000000	01:05:00
0.006260	1600.00000000	01:04:54
0.006260	3100.00000000	01:04:53
0.006270	100.00000000	01:04:30
0.006250	100.00000000	01:01:00
0.006260	6900.00000000	01:00:53
0.006250	3100.00000000	01:00:49
0.006240	5000.00000000	00:50:38
0.006230	3100.00000000	00:49:40
0.006200	14000.00000000	00:46:24
0.006200	14000.00000000	00:46:24
0.006200	3400.00000000	00:46:24
0.006200	14000.00000000	00:46:24
0.006200	14000.00000000	00:46:24
0.006200	14000.00000000	00:46:24
0.006200	14000.00000000	00:46:24
0.006210	3100.00000000	00:46:06
0.006180	10000.00000000	00:45:15
0.006180	7000.00000000	00:45:15
0.006180	100.00000000	00:45:15
0.006190	800.00000000	00:45:15
0.006220	3100.00000000	00:44:40
0.006250	5300.00000000	00:39:52
0.006260	100.00000000	00:38:23
0.006270	3100.00000000	00:35:41
0.006250	900.00000000	00:31:36
0.006250	3100.00000000	00:31:31
0.006250	3100.00000000	00:31:29
0.006220	100.00000000	00:27:25
0.006220	100.00000000	00:27:25
0.006220	7100.00000000	00:27:24
0.006230	7700.00000000	00:27:23
0.006210	52900.00000000	00:25:51
0.006210	93800.00000000	00:25:51
0.006210	100.00000000	00:25:51
0.006210	79200.00000000	00:25:51
0.006210	7100.00000000	00:25:51
0.006210	100.00000000	00:25:51
0.006220	93800.00000000	00:25:51
0.006220	78900.00000000	00:25:51
0.006220	100.00000000	00:25:51
0.006220	6900.00000000	00:25:51
0.006220	100.00000000	00:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 7,426,400
Máx. 0.006480	Min. 0.005870
7 Dias
Variação +16.13%	Volume 49,469,000
Máx. 0.007190	Min. 0.005170
30 Dias
Variação +15.25%	Volume 304,789,300
Máx. 0.007190	Min. 0.005010