ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008320	2400.00000000	12:15:58
0.008320	1800.00000000	12:10:32
0.008320	2500.00000000	12:10:18
0.008340	100.00000000	12:09:28
0.008340	13900.00000000	12:09:28
0.008340	6100.00000000	12:09:28
0.008340	700.00000000	12:02:38
0.008350	100.00000000	12:02:03
0.008360	60700.00000000	11:30:47
0.008360	700.00000000	11:30:47
0.008370	100.00000000	11:30:27
0.008350	700.00000000	11:24:01
0.008350	700.00000000	11:24:01
0.008340	800.00000000	11:19:40
0.008340	200.00000000	11:19:40
0.008330	200.00000000	11:19:40
0.008310	1200.00000000	11:19:39
0.008270	700.00000000	10:55:25
0.008270	700.00000000	10:55:25
0.008270	700.00000000	10:55:25
0.008250	6000.00000000	10:25:48
0.008240	700.00000000	10:19:03
0.008240	700.00000000	10:19:03
0.008250	200.00000000	10:19:03
0.008250	700.00000000	10:19:03
0.008250	700.00000000	10:19:03
0.008220	2400.00000000	10:00:59
0.008190	800.00000000	09:39:05
0.008190	800.00000000	09:39:05
0.008190	800.00000000	09:15:30
0.008200	800.00000000	09:15:30
0.008230	100.00000000	09:13:46
0.008210	100.00000000	09:13:41
0.008210	700.00000000	09:13:41
0.008210	800.00000000	09:13:41
0.008190	100.00000000	08:56:05
0.008190	800.00000000	08:56:05
0.008190	1200.00000000	08:39:19
0.008180	900.00000000	08:22:49
0.008220	1800.00000000	08:15:39
0.008200	6100.00000000	08:15:39
0.008180	100.00000000	08:02:00
0.008180	100.00000000	08:02:00
0.008190	12100.00000000	08:01:21
0.008190	900.00000000	08:01:21
0.008190	900.00000000	08:01:21
0.008190	400.00000000	07:48:06
0.008190	900.00000000	07:46:22
0.008220	300.00000000	07:40:52
0.008220	1500.00000000	07:40:52
0.008220	100.00000000	07:40:52
0.008260	200.00000000	07:22:02
0.008240	200.00000000	07:21:58
0.008240	900.00000000	07:21:58
0.008240	900.00000000	07:21:58
0.008240	100.00000000	07:21:57
0.008230	900.00000000	07:15:00
0.008230	900.00000000	07:15:00
0.008280	800.00000000	07:02:54
0.008280	2400.00000000	07:02:54
0.008270	1400.00000000	06:47:33
0.008240	21200.00000000	06:36:55
0.008240	63500.00000000	06:36:55
0.008210	200.00000000	06:30:00
0.008220	1000.00000000	06:29:19
0.008220	1000.00000000	06:29:19
0.008220	1000.00000000	06:29:19
0.008220	200.00000000	06:25:20
0.008210	900.00000000	06:19:06
0.008210	900.00000000	06:19:06
0.008220	900.00000000	06:19:06
0.008220	900.00000000	06:19:06
0.008240	900.00000000	06:17:50
0.008240	900.00000000	06:17:50
0.008240	900.00000000	06:17:50
0.008240	900.00000000	06:17:50
0.008220	900.00000000	06:16:06
0.008220	900.00000000	06:16:06
0.008230	100.00000000	06:16:06
0.008220	900.00000000	06:16:06
0.008240	100.00000000	06:14:46
0.008280	200.00000000	06:06:41
0.008320	200.00000000	05:48:35
0.008330	20800.00000000	05:45:48
0.008330	100.00000000	05:45:48
0.008330	900.00000000	05:45:48
0.008330	200.00000000	05:42:19
0.008320	4300.00000000	05:42:12
0.008330	1500.00000000	05:30:49
0.008330	200.00000000	05:30:49
0.008330	100.00000000	05:30:49
0.008340	200.00000000	05:21:44
0.008330	20900.00000000	05:21:44
0.008330	9300.00000000	05:21:44
0.008330	2400.00000000	05:21:44
0.008320	2400.00000000	05:21:44
0.008300	1000.00000000	05:15:24
0.008300	100.00000000	05:13:05
0.008300	200.00000000	05:10:32
0.008290	800.00000000	05:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 5,056,700
Máx. 0.008850	Min. 0.007970
7 Dias
Variação -3.03%	Volume 63,189,800
Máx. 0.009620	Min. 0.007970
30 Dias
Variação +30.20%	Volume 327,813,700
Máx. 0.009620	Min. 0.006120