ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005700	45200.00000000	17:38:27
0.005700	11300.00000000	17:38:27
0.005710	11300.00000000	17:38:27
0.005710	3700.00000000	17:11:40
0.005760	4000.00000000	16:48:50
0.005790	3900.00000000	15:35:38
0.005790	1700.00000000	15:34:16
0.005770	1900.00000000	15:31:45
0.005770	1900.00000000	15:31:45
0.005770	3400.00000000	15:30:25
0.005780	1500.00000000	15:03:46
0.005760	10600.00000000	14:50:04
0.005780	1700.00000000	14:34:52
0.005780	73100.00000000	14:34:35
0.005780	8100.00000000	14:34:34
0.005780	90300.00000000	14:34:13
0.005780	11300.00000000	14:34:13
0.005770	7300.00000000	14:34:12
0.005740	1900.00000000	14:30:38
0.005740	1900.00000000	14:30:20
0.005740	3400.00000000	14:30:20
0.005750	3700.00000000	14:04:29
0.005740	11000.00000000	14:04:12
0.005750	1700.00000000	14:01:33
0.005750	1700.00000000	14:01:19
0.005770	1900.00000000	14:00:30
0.005770	1700.00000000	14:00:23
0.005750	1700.00000000	13:51:29
0.005750	1700.00000000	13:51:17
0.005750	100.00000000	13:43:22
0.005760	1700.00000000	13:41:28
0.005760	1700.00000000	13:41:16
0.005770	313600.00000000	13:34:51
0.005770	1700.00000000	13:31:48
0.005780	3700.00000000	13:31:39
0.005770	8700.00000000	13:31:34
0.005760	3900.00000000	13:31:26
0.005760	1700.00000000	13:31:21
0.005770	1700.00000000	13:31:13
0.005770	1900.00000000	13:30:34
0.005770	1900.00000000	13:30:23
0.005770	1700.00000000	13:30:20
0.005770	3400.00000000	13:30:16
0.005780	1800.00000000	13:30:15
0.005790	3400.00000000	13:23:31
0.005790	14000.00000000	13:23:31
0.005770	20900.00000000	13:23:27
0.005770	14000.00000000	13:23:27
0.005740	1700.00000000	13:21:45
0.005730	1700.00000000	13:21:11
0.005730	1700.00000000	13:21:09
0.005730	5600.00000000	13:21:02
0.005710	3700.00000000	13:18:23
0.005710	1700.00000000	13:00:24
0.005700	1900.00000000	13:00:17
0.005710	1700.00000000	13:00:16
0.005700	1700.00000000	13:00:02
0.005710	2900.00000000	12:59:56
0.005700	1700.00000000	12:50:18
0.005700	1700.00000000	12:50:16
0.005710	300.00000000	12:49:46
0.005690	3900.00000000	12:49:15
0.005690	14000.00000000	12:49:13
0.005690	14000.00000000	12:49:13
0.005690	14000.00000000	12:49:13
0.005690	14000.00000000	12:49:13
0.005690	14000.00000000	12:49:13
0.005670	1600.00000000	12:40:13
0.005670	100.00000000	12:40:13
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	6300.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005680	14000.00000000	12:32:38
0.005670	5300.00000000	12:32:03
0.005670	2800.00000000	12:31:36
0.005670	1100.00000000	12:31:36
0.005670	1700.00000000	12:31:12
0.005680	3600.00000000	12:31:09
0.005680	11300.00000000	12:31:09
0.005670	1700.00000000	12:30:54
0.005670	1700.00000000	12:30:45
0.005680	5800.00000000	12:30:42
0.005670	1700.00000000	12:30:40
0.005680	600.00000000	12:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 2,088,600
Máx. 0.005790	Min. 0.005430
7 Dias
Variação -5.47%	Volume 24,524,400
Máx. 0.006050	Min. 0.005430
30 Dias
Variação -11.08%	Volume 251,985,600
Máx. 0.007630	Min. 0.005400