ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007400	3500.00000000	08:45:17
0.007390	900.00000000	08:44:27
0.007400	1700.00000000	08:44:15
0.007410	50000.00000000	08:38:11
0.007440	1400.00000000	08:30:23
0.007420	198200.00000000	08:29:52
0.007410	7200.00000000	08:24:31
0.007410	7200.00000000	08:24:31
0.007400	7200.00000000	08:24:10
0.007400	7200.00000000	08:24:10
0.007400	3900.00000000	08:23:58
0.007400	3300.00000000	08:23:58
0.007400	7200.00000000	08:23:58
0.007380	4200.00000000	08:23:54
0.007380	3000.00000000	08:23:54
0.007380	7200.00000000	08:23:54
0.007410	10100.00000000	08:20:22
0.007340	1400.00000000	08:14:21
0.007360	1400.00000000	08:14:21
0.007400	36400.00000000	08:10:28
0.007400	10500.00000000	08:10:28
0.007380	1300.00000000	08:09:28
0.007400	1300.00000000	08:09:27
0.007390	10200.00000000	08:08:33
0.007440	50000.00000000	08:05:26
0.007400	500.00000000	07:59:00
0.007400	500.00000000	07:59:00
0.007410	91600.00000000	07:58:56
0.007410	106600.00000000	07:58:56
0.007400	2300.00000000	07:58:54
0.007400	4200.00000000	07:58:54
0.007400	6300.00000000	07:58:54
0.007390	45300.00000000	07:58:54
0.007400	4000.00000000	07:58:54
0.007400	6400.00000000	07:58:54
0.007470	198200.00000000	07:30:01
0.007450	2900.00000000	07:26:06
0.007450	4200.00000000	07:25:14
0.007450	3000.00000000	07:25:14
0.007450	7200.00000000	07:25:14
0.007440	4200.00000000	07:25:08
0.007440	3000.00000000	07:25:08
0.007440	7200.00000000	07:25:08
0.007460	1400.00000000	07:18:05
0.007470	9800.00000000	07:18:05
0.007460	500.00000000	07:18:02
0.007460	500.00000000	07:18:02
0.007460	78400.00000000	07:17:55
0.007470	1300.00000000	07:16:19
0.007480	3800.00000000	07:16:19
0.007470	198200.00000000	07:16:11
0.007480	900.00000000	07:16:11
0.007480	2800.00000000	07:16:11
0.007480	19500.00000000	07:16:11
0.007510	50000.00000000	07:14:50
0.007510	198200.00000000	07:05:03
0.007540	400.00000000	07:03:07
0.007540	100.00000000	07:02:34
0.007540	100.00000000	07:02:34
0.007560	100.00000000	06:57:00
0.007560	100.00000000	06:57:00
0.007570	10500.00000000	06:56:02
0.007590	700.00000000	06:53:25
0.007600	10100.00000000	06:50:01
0.007610	1900.00000000	06:47:23
0.007610	4200.00000000	06:47:23
0.007610	4200.00000000	06:47:22
0.007630	100.00000000	06:45:00
0.007630	100.00000000	06:45:00
0.007640	10100.00000000	06:44:46
0.007640	2200.00000000	06:27:30
0.007680	10500.00000000	06:18:49
0.007680	6100.00000000	06:18:48
0.007670	10500.00000000	06:18:48
0.007640	10200.00000000	06:17:58
0.007650	3500.00000000	06:15:35
0.007590	7300.00000000	05:46:28
0.007580	2800.00000000	05:38:49
0.007520	1900.00000000	05:30:00
0.007520	5900.00000000	05:30:00
0.007520	4300.00000000	05:30:00
0.007530	3700.00000000	05:30:00
0.007530	6500.00000000	05:30:00
0.007540	10500.00000000	05:28:39
0.007550	10300.00000000	05:26:51
0.007530	198200.00000000	05:23:07
0.007550	111200.00000000	05:20:02
0.007550	10000.00000000	05:19:17
0.007550	100.00000000	05:19:17
0.007550	10100.00000000	05:19:16
0.007560	10100.00000000	05:19:16
0.007570	2200.00000000	05:17:52
0.007550	8700.00000000	05:15:26
0.007550	6900.00000000	05:15:26
0.007550	1000.00000000	05:15:26
0.007550	9200.00000000	05:15:26
0.007520	10200.00000000	05:10:36
0.007550	117300.00000000	05:08:14
0.007550	54900.00000000	05:08:14
0.007550	62400.00000000	05:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.59%	Volume 31,836,200
Máx. 0.008470	Min. 0.007190
7 Dias
Variação -22.59%	Volume 100,305,900
Máx. 0.009560	Min. 0.007190
30 Dias
Variação -27.31%	Volume 392,072,300
Máx. 0.012200	Min. 0.007190