ROSE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005120	15800.00000000	22:00:17
0.005140	200.00000000	22:00:06
0.005140	15600.00000000	21:59:50
0.005140	5300.00000000	21:46:33
0.005140	5000.00000000	21:46:25
0.005160	1100.00000000	21:40:44
0.005160	800.00000000	21:40:40
0.005160	1900.00000000	21:40:19
0.005160	700.00000000	21:39:29
0.005160	100.00000000	21:39:08
0.005160	5700.00000000	21:39:05
0.005140	1900.00000000	21:25:18
0.005130	100.00000000	21:16:16
0.005150	2000.00000000	21:16:03
0.005150	2600.00000000	21:15:56
0.005120	1900.00000000	21:14:40
0.005130	1600.00000000	21:12:00
0.005130	200.00000000	21:12:00
0.005140	800.00000000	21:11:42
0.005140	800.00000000	21:11:39
0.005130	2000.00000000	21:11:38
0.005130	2600.00000000	21:11:38
0.005130	120300.00000000	21:11:38
0.005130	244600.00000000	21:11:38
0.005120	800.00000000	21:02:22
0.005120	31500.00000000	21:02:22
0.005120	800.00000000	21:02:22
0.005120	800.00000000	21:02:22
0.005130	33900.00000000	21:02:21
0.005070	49300.00000000	19:41:06
0.005100	1200.00000000	18:55:02
0.005090	1900.00000000	18:54:52
0.005100	800.00000000	18:54:21
0.005100	800.00000000	18:54:21
0.005080	600.00000000	18:50:00
0.005080	600.00000000	18:50:00
0.005090	102900.00000000	18:49:58
0.005090	800.00000000	18:25:49
0.005050	242700.00000000	16:45:07
0.005070	4300.00000000	16:39:22
0.005080	900.00000000	16:31:15
0.005080	900.00000000	16:31:15
0.005080	1900.00000000	16:29:05
0.005100	900.00000000	16:25:12
0.005080	1900.00000000	16:15:15
0.005090	1900.00000000	16:11:39
0.005070	900.00000000	16:03:30
0.005030	4000.00000000	15:55:07
0.005050	5300.00000000	15:52:15
0.005050	4000.00000000	15:52:15
0.005040	3300.00000000	15:52:15
0.005040	12600.00000000	15:52:15
0.005030	12600.00000000	15:52:06
0.005030	12600.00000000	15:52:06
0.005010	4000.00000000	15:40:10
0.004990	1900.00000000	15:29:01
0.005020	3800.00000000	15:28:59
0.004990	1900.00000000	15:28:57
0.005000	100.00000000	15:28:57
0.004990	4000.00000000	15:28:57
0.005020	3800.00000000	15:28:57
0.005020	1900.00000000	15:28:56
0.005000	1000.00000000	15:25:22
0.004990	100.00000000	15:19:03
0.005000	100.00000000	15:19:01
0.005000	100.00000000	15:19:01
0.004990	100.00000000	15:18:57
0.004990	100.00000000	15:18:57
0.005000	103200.00000000	15:18:10
0.004980	2000.00000000	15:15:12
0.005000	3900.00000000	15:15:10
0.005000	4000.00000000	15:14:51
0.005000	59100.00000000	15:14:51
0.005000	300.00000000	15:14:51
0.005000	1200.00000000	15:14:51
0.005000	400.00000000	15:14:51
0.005010	600.00000000	15:06:00
0.005020	600.00000000	15:06:00
0.005020	4000.00000000	15:05:51
0.005020	4000.00000000	15:05:51
0.005030	99900.00000000	15:05:32
0.005030	500.00000000	15:04:23
0.005000	1900.00000000	15:03:40
0.005020	1900.00000000	15:03:39
0.005090	100.00000000	14:53:19
0.005090	100.00000000	14:53:19
0.005080	100.00000000	14:53:11
0.005080	100.00000000	14:53:11
0.005100	1800.00000000	14:39:34
0.005100	100.00000000	14:39:34
0.005100	1300.00000000	14:35:48
0.005100	1300.00000000	14:35:48
0.005100	1900.00000000	14:35:48
0.005100	1700.00000000	14:35:47
0.005100	1700.00000000	14:35:47
0.005100	500.00000000	14:35:36
0.005080	2900.00000000	14:35:27
0.005080	2800.00000000	14:35:27
0.005080	100.00000000	14:35:27
0.005040	500.00000000	14:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 3,506,100
Máx. 0.005330	Min. 0.004980
7 Dias
Variação -16.75%	Volume 33,747,200
Máx. 0.006220	Min. 0.004980
30 Dias
Variação -38.54%	Volume 140,071,600
Máx. 0.008660	Min. 0.004980