OBOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00400	40948.78210000	10:01:08
0.00400	25855.80833000	10:01:08
0.00400	8444.58519000	10:01:08
0.00400	15823.32438000	10:01:08
0.00403	1737.62477000	19:10:46
0.00491	4617.11514000	12:57:13
0.00491	10000.00000000	12:57:13
0.00491	4680.88486000	12:57:13
0.00400	10629.68081000	12:55:39
0.00400	21977.09191000	12:55:39
0.00400	6328.17500000	12:55:39
0.00250	6575.28268000	08:03:14
0.00250	3900.00000000	08:03:14
0.00240	18133.50000000	07:17:59
0.00238	17441.86047000	07:17:59
0.00300	28752.94116000	06:24:35
0.00300	22564.98143000	06:24:35
0.00300	10000.00000000	06:24:35
0.00240	12089.00000000	06:18:57
0.00240	3614.11597000	06:18:57
0.00240	12089.00000000	06:18:57
0.00240	58240.84196000	06:18:57
0.00240	16528.92562000	06:18:57
0.00240	3614.11598000	06:18:57
0.00230	4680.88486000	06:18:44
0.00240	4000.00000000	06:18:26
0.00230	10527.88511000	06:15:15
0.00230	7618.59471000	06:15:15
0.00230	14680.00335000	06:15:15
0.00230	30311.84877000	06:15:15
0.00228	17441.86047000	06:15:15
0.00267	200.00002000	02:17:43
0.00270	7029.16300000	02:14:24
0.00268	10000.00000000	02:14:24
0.00267	9799.99998000	01:05:38
0.00300	142.75741000	02:34:38
0.00300	71280.57592000	02:34:38
0.00600	2443.88200000	08:49:37
0.00600	14694.71645000	08:49:37
0.00593	15423.73664000	08:49:37
0.00520	5838.64048000	08:49:37
0.00520	10000.00000000	08:49:37
0.00520	17143.83586000	08:49:37
0.00520	8490.18857000	08:49:37
0.00275	9328.05787000	18:12:17
0.00275	5325.00000000	05:51:51
0.00275	4951.00000000	05:42:21
0.00275	6184.00000000	05:37:37
0.00275	4963.00000000	05:37:32
0.00275	290.35951000	05:00:36
0.00275	5838.64048000	05:00:36
0.00283	1414.92748000	00:32:57
0.00272	7507.06800000	19:56:13
0.00283	3071.81798000	15:16:11
0.00247	7507.06775000	15:15:52
0.00286	1258.71065000	15:15:52
0.00286	2429.73174000	15:00:13
0.00286	3461.53847000	15:00:13
0.00286	7888.06781000	15:00:13
0.00286	6325.11067000	15:00:13
0.00286	17441.86047000	15:00:13
0.00286	52325.58141000	15:00:13
0.00286	7947.09946000	15:00:13
0.00285	16766.44654000	15:00:13
0.00285	3036.97166000	15:00:13
0.00285	8765.77840000	14:46:37
0.00281	12671.20595000	14:45:15
0.00281	17441.86047000	14:45:15
0.00281	6512.53663000	14:45:15
0.00281	3873.43477000	14:45:15
0.00281	19092.42569000	14:45:15
0.00281	6389.77635000	14:45:15
0.00281	5523.99999000	14:45:15
0.00281	11627.90698000	14:45:15
0.00277	11627.90698000	14:45:15
0.00272	17441.86047000	14:45:15
0.00268	8793.52700000	14:45:15
0.00238	8793.52796000	08:04:13
0.00240	20320.00200000	07:18:09
0.00284	8793.52796000	07:17:46
0.00285	308.50894000	07:17:26
0.00280	17441.86047000	07:17:26
0.00269	2569.63259000	07:17:26
0.00245	8480.32564000	11:35:07
0.00270	20000.00000000	11:33:24
0.00295	8480.32564000	17:51:17
0.00299	7392.36612000	17:50:22
0.00296	10000.00000000	17:50:22
0.00294	16925.38156000	17:50:22
0.00294	5467.02787000	17:50:22
0.00291	11627.90698000	17:50:22
0.00282	17441.86047000	17:50:22
0.00284	14735.99654000	16:25:33
0.00289	6151.09053000	08:58:02
0.00267	2681.60316000	00:15:57
0.00268	5467.02787000	00:15:57
0.00307	8148.63103000	20:57:45
0.00307	1134.87400000	20:57:01
0.00288	8420.40908000	13:09:24
0.00288	8428.86042000	13:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 151,043
Máx. 0.00491	Min. 0.00400
7 Dias
Variação +49.37%	Volume 931,360
Máx. 0.00600	Min. 0.00228
30 Dias
Variação +45.35%	Volume 1,920,219
Máx. 0.00600	Min. 0.00155