OBOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00231	3364.79224000	08:42:07
0.00230	17441.86047000	18:36:19
0.00236	3637.52122000	14:24:00
0.00214	12210.73351000	14:22:00
0.00214	16.59937000	14:22:00
0.00214	33182.13639000	14:22:00
0.00249	90.61470000	14:22:00
0.00249	45245.06125000	14:22:00
0.00249	10000.00000000	14:22:00
0.00237	18439.52645000	14:22:00
0.00237	17733.80828000	14:22:00
0.00231	11627.90698000	14:22:00
0.00227	17441.86047000	14:22:00
0.00219	1926.04006000	07:27:01
0.00219	1860.11904000	07:27:00
0.00221	11041.30600000	12:02:11
0.00219	7244.81117000	07:45:45
0.00219	4244.82311000	07:45:45
0.00219	5952.22619000	07:45:45
0.00234	1795.15700000	08:01:17
0.00233	1534.10000000	08:01:17
0.00210	1534.10000000	23:34:58
0.00233	5802.34825000	21:47:24
0.00230	1935.73400000	10:52:34
0.00238	10504.20168000	09:39:19
0.00225	15565.79653000	16:33:40
0.00224	9515.82200000	16:01:24
0.00209	4611.06467000	13:12:43
0.00250	57538.23255000	13:10:18
0.00247	11627.90698000	13:10:18
0.00242	17441.86047000	13:10:18
0.00240	34883.72094000	13:09:20
0.00240	36661.49908000	13:09:20
0.00240	36826.55121000	13:09:20
0.00240	34883.72094000	13:09:20
0.00240	92709.95455000	13:09:20
0.00238	17441.86047000	13:09:20
0.00257	1300.00000000	11:51:43
0.00254	10000.00000000	11:46:41
0.00359	10000.00000000	11:21:12
0.00259	12951.15266000	08:38:59
0.00252	10000.00000000	08:38:59
0.00252	16379.60713000	08:38:59
0.00350	9706.48572000	07:57:02
0.00350	36239.61000000	07:56:59
0.00350	56834.61671000	07:56:59
0.00350	16371.48757000	07:56:59
0.00347	10000.00000000	07:56:59
0.00270	14273.99125000	07:43:08
0.00270	32013.36163000	07:43:08
0.00270	3505.84263000	07:43:08
0.00270	17441.86047000	07:43:08
0.00265	10000.00000000	07:43:08
0.00254	11627.90698000	07:43:08
0.00248	17441.86046000	07:41:22
0.00248	17065.23073000	07:41:22
0.00248	17441.86047000	07:41:22
0.00245	11627.90698000	07:41:22
0.00236	17441.86047000	07:41:22
0.00240	92210.75483000	07:40:31
0.00240	17441.86047000	07:40:31
0.00240	16206.54230000	07:40:31
0.00239	11627.90698000	07:40:31
0.00231	17441.86047000	07:40:31
0.00208	6287.37600000	16:55:18
0.00221	6560.77600000	11:34:14
0.00222	4352.17800000	11:31:26
0.00179	48623.80829000	07:35:28
0.00230	878.20775000	07:26:58
0.00230	19315.14626000	07:26:58
0.00230	17441.86047000	07:26:58
0.00230	17441.86047000	07:26:58
0.00223	33950.53651000	07:26:58
0.00211	19315.14626000	07:26:58
0.00211	10000.00000000	07:26:58
0.00199	8676.78958000	07:24:44
0.00199	8676.78958000	07:24:44
0.00199	32550.47382000	07:24:44
0.00199	329072.45073000	07:24:44
0.00199	329469.57439000	07:24:44
0.00199	15760.86956000	07:24:44
0.00199	5200.00000000	07:24:44
0.00199	59888.60459000	07:24:44
0.00199	8669.26744000	07:24:44
0.00199	56677.10170000	07:24:44
0.00199	56677.10171000	07:24:44
0.00193	2464.46807000	07:24:44
0.00193	18337.43500000	07:24:44
0.00188	242388.79985000	07:21:35
0.00188	27973.96582000	07:21:35
0.00188	8948.54586000	07:21:35
0.00188	220688.68847000	07:21:35
0.00188	2464.46807000	23:30:17
0.00192	1300.00000000	23:18:26
0.00192	6388.44293000	23:18:26
0.00192	4553.73406000	23:18:26
0.00240	1412.50000000	23:16:02
0.00240	7388.20257000	23:12:01
0.00261	11627.90698000	22:55:59
0.00256	5813.95349000	22:55:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 190,432
Máx. 0.00249	Min. 0.00214
7 Dias
Variação +22.71%	Volume 2,746,397
Máx. 0.00359	Min. 0.00179
30 Dias
Variação -14.24%	Volume 5,547,652
Máx. 0.00600	Min. 0.00179