OBOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00288	8420.40908000	13:09:24
0.00288	8428.86042000	13:09:24
0.00297	8428.86042000	06:44:56
0.00298	3267.29500000	20:22:50
0.00299	3264.00100000	20:06:37
0.00302	17441.86047000	18:23:37
0.00287	7259.00116000	13:44:09
0.00322	3478.65496000	11:48:08
0.00322	4966.00000000	11:48:08
0.00322	1726.34504000	11:48:08
0.00322	3319.65496000	11:48:08
0.00322	751.82103000	11:48:08
0.00326	6118.07892000	11:48:08
0.00344	383.10004000	11:48:08
0.00344	11055.90113000	11:47:49
0.00344	456.99883000	11:47:49
0.00344	7259.00116000	11:47:49
0.00314	5886.49158000	11:45:50
0.00277	5644.92700000	02:51:20
0.00347	17441.86047000	01:18:09
0.00281	4520.05166000	20:48:23
0.00269	3649.46500000	12:46:59
0.00289	10000.00000000	22:56:07
0.00249	8716.87587000	13:33:31
0.00287	8716.87587000	09:59:56
0.00286	4529.86100000	09:58:22
0.00259	19988.41300000	08:47:29
0.00252	26091.23052000	03:51:10
0.00263	476.29986000	03:51:10
0.00263	1519.18462000	03:51:10
0.00267	11627.90698000	01:27:38
0.00262	11627.90698000	01:09:26
0.00299	644.85453000	20:52:28
0.00297	10000.00000000	20:52:28
0.00283	17441.86047000	20:52:28
0.00282	6969.97559000	20:35:21
0.00282	10179.42219000	20:35:21
0.00271	17441.86047000	20:33:46
0.00293	2206.63090000	18:49:09
0.00293	1793.36910000	18:49:09
0.00275	17441.86047000	18:48:35
0.00284	17441.86047000	10:44:55
0.00272	4000.00000000	07:06:38
0.00271	1350.31010000	16:51:25
0.00300	461.58848000	16:51:25
0.00300	99585.07818000	14:54:05
0.00266	10820.45400000	14:23:46
0.00272	17441.86047000	16:02:54
0.00277	15116.27906000	15:15:09
0.00277	17441.86047000	15:15:09
0.00277	17441.86047000	13:39:24
0.00283	2558.13953000	13:20:15
0.00283	17441.86047000	13:19:59
0.00279	17441.86047000	13:15:37
0.00289	17441.86047000	13:12:31
0.00283	17441.86047000	13:11:09
0.00293	3480.09700000	21:28:21
0.00273	3480.09800000	21:28:19
0.00293	10173.42800000	19:29:51
0.00272	10173.42700000	19:29:42
0.00293	8163.88700000	19:28:33
0.00293	7007.71291000	19:28:32
0.00293	23511.11009000	19:28:32
0.00293	8150.94400000	19:28:31
0.00155	1964.73859000	19:28:30
0.00250	800.00000000	19:28:30
0.00255	9148.11156000	19:28:30
0.00262	8787.56667000	19:28:30
0.00267	8606.82017000	19:28:30
0.00272	8163.88800000	19:28:30
0.00273	8150.94500000	19:28:30
0.00275	30518.82400000	19:28:30
0.00275	42205.47101000	19:28:30
0.00320	45058.13953000	14:02:17
0.00319	17441.86047000	14:02:17
0.00323	6108.00800000	13:11:08
0.00325	10820.45400000	13:21:39
0.00327	5970.68400000	11:00:24
0.00304	19012.64738000	19:10:15
0.00333	2719.47700000	11:03:14
0.00341	622.24186000	17:44:21
0.00341	273.75814000	17:44:21
0.00341	896.00000000	17:44:20
0.00364	864.86486000	14:23:00
0.00324	4474.28629000	12:44:22
0.00356	44.81936000	12:44:22
0.00360	118.60286000	12:37:41
0.00360	1410.57790000	12:37:41
0.00360	2666.32286000	12:37:41
0.00360	2666.32286000	12:37:41
0.00360	10487.67714000	12:37:41
0.00360	1410.56986000	12:37:41
0.00360	11898.05193000	12:37:41
0.00360	10487.48207000	12:37:41
0.00360	14409.94807000	12:37:41
0.00356	896.00000000	10:40:43
0.00356	4556.14800000	08:49:46
0.00356	10486.71559000	06:47:04
0.00356	7416.45557000	06:47:04
0.00356	4065.74443000	06:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 56,510
Máx. 0.00302	Min. 0.00287
7 Dias
Variação -4.10%	Volume 443,422
Máx. 0.00347	Min. 0.00249
30 Dias
Variação +8.65%	Volume 26,101,059
Máx. 0.00600	Min. 0.00155