OBOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00181	3335.88336000	05:50:50
0.00102	1901.96900000	19:12:14
0.00102	24647.88732000	17:08:07
0.00880	1884.42100000	08:32:21
0.00096	3335.88336000	13:15:56
0.00100	2000.00000000	13:15:56
0.00120	3333.33334000	13:15:56
0.00151	239.20154000	13:15:56
0.00151	1700.21316000	13:15:56
0.00237	5000.00000000	08:34:42
0.00162	2000.00000000	01:36:15
0.00195	0.00441000	01:36:15
0.00200	2000.00000000	16:49:23
0.00202	2000.00000000	16:49:23
0.00242	421.25281000	12:52:04
0.00260	2205.29923000	09:11:27
0.00260	36186.38988000	09:11:27
0.00260	21188.18080000	09:10:59
0.00260	2027.55733000	09:10:59
0.00260	3619.06666000	09:10:59
0.00260	15305.45413000	09:10:59
0.00259	34753.24357000	09:10:59
0.00242	3791.27527000	07:01:40
0.00242	5787.47192000	06:54:20
0.00261	10460.61166000	20:16:23
0.00260	27853.56458000	20:16:23
0.00230	97389.28093000	15:14:08
0.00230	2000.00000000	15:14:08
0.00226	2382.74527000	23:48:44
0.00328	2391.83424000	02:58:51
0.00328	20148.52654000	09:30:50
0.00328	15721.92987000	09:30:50
0.00328	22999.29107000	09:30:50
0.00324	15721.92987000	09:30:50
0.00324	10588.09108000	09:30:50
0.00253	5018.91138000	08:12:04
0.00253	3559.80474000	08:12:04
0.00253	3328.32230000	11:47:29
0.00253	5179.11137000	07:29:43
0.00253	12904.32292000	07:29:43
0.00253	10046.62352000	05:46:46
0.00253	10000.59177000	16:50:26
0.00253	5518.85680000	15:48:11
0.00253	32303.45966000	15:48:11
0.00253	5179.67475000	15:48:11
0.00253	2000.00000000	11:03:01
0.00253	10230.79028000	16:01:29
0.00253	9417.08689000	16:01:29
0.00253	7963.72824000	15:01:47
0.00231	2558.13953000	18:10:31
0.00231	17441.86047000	18:07:12
0.00239	558.13953000	16:50:59
0.00239	17441.86047000	11:56:08
0.00246	5027.96345000	19:00:42
0.00246	12089.00000000	19:00:42
0.00246	38539.76848000	19:00:42
0.00246	32361.71027000	19:00:42
0.00246	17441.86047000	19:00:42
0.00238	17441.86047000	19:00:42
0.00253	1995.41499000	13:11:50
0.00253	15882.62691000	13:11:49
0.00253	25616.81016000	13:11:49
0.00249	25620.96526000	13:11:49
0.00246	10588.09108000	13:11:49
0.00284	4105.95076000	05:39:19
0.00284	20541.93656000	05:39:19
0.00195	4193.19990000	07:04:22
0.00200	18145.11748000	07:03:45
0.00200	20328.53762000	07:03:32
0.00200	2000.00000000	07:03:25
0.00210	2000.00000000	06:59:44
0.00214	600.00000000	06:59:44
0.00214	1400.00000000	06:58:22
0.00214	2000.00000000	06:58:22
0.00220	2000.00000000	06:58:22
0.00202	8534.98605000	20:13:09
0.00250	68705.70360000	20:12:10
0.00250	51351.85065000	20:12:09
0.00250	96265.78145000	20:12:09
0.00250	51351.85066000	20:12:09
0.00246	2000.00000000	20:12:09
0.00246	50324.81364000	20:12:09
0.00240	226236.57603000	20:05:10
0.00240	72947.36862000	20:05:10
0.00240	61003.86100000	20:05:10
0.00240	61003.86101000	20:05:10
0.00213	2822.16737000	00:52:16
0.00198	7.87323000	00:51:45
0.00195	1999.99559000	22:30:58
0.00196	2000.00000000	22:30:58
0.00198	17433.98724000	22:28:04
0.00214	17441.86047000	10:25:27
0.00227	10000.00000000	00:50:15
0.00195	23424.19080000	22:02:04
0.00212	11524.91386000	20:40:55
0.00180	2000.00000000	10:20:32
0.00180	1300.00000000	10:20:32
0.00185	2000.00000000	10:20:32
0.00225	25000.00000000	10:33:56
0.00214	2648.13321000	08:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,336
Máx. 0.00181	Min. 0.00181
7 Dias
Variação -79.47%	Volume 31,770
Máx. 0.00880	Min. 0.00102
30 Dias
Variação -26.48%	Volume 769,579
Máx. 0.00880	Min. 0.00096